Signal Amplifier II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-12690,300.00 ISK690,300.00 ISK690,300.00 ISK991213
2026-09-11779,000.00 ISK779,800.00 ISK700,000.00 ISK398136
2026-09-10781,200.00 ISK781,800.00 ISK632,200.00 ISK29599
2026-09-09783,700.00 ISK783,800.00 ISK783,700.00 ISK365126
2026-09-08784,300.00 ISK784,400.00 ISK632,500.00 ISK708142
2026-09-07784,500.00 ISK784,600.00 ISK782,900.00 ISK718172
2026-09-06782,800.00 ISK783,200.00 ISK782,700.00 ISK592180
2026-09-05783,800.00 ISK783,900.00 ISK783,500.00 ISK436172
2026-09-04783,900.00 ISK783,900.00 ISK783,900.00 ISK725186
2026-09-03783,500.00 ISK783,900.00 ISK783,400.00 ISK755164
2026-09-02783,500.00 ISK783,500.00 ISK783,500.00 ISK314153
2026-09-01783,500.00 ISK784,000.00 ISK702,900.00 ISK292136
2026-08-31784,000.00 ISK784,000.00 ISK784,000.00 ISK358128
2026-08-30784,400.00 ISK784,400.00 ISK784,300.00 ISK418181
2026-08-29781,900.00 ISK784,300.00 ISK702,900.00 ISK956179
2026-08-28782,000.00 ISK783,700.00 ISK781,900.00 ISK370152
2026-08-27783,900.00 ISK783,900.00 ISK783,900.00 ISK254133
2026-08-26784,100.00 ISK784,200.00 ISK710,500.00 ISK387123
2026-08-25783,900.00 ISK783,900.00 ISK783,900.00 ISK466128
2026-08-24784,600.00 ISK784,600.00 ISK784,500.00 ISK363153
2026-08-23784,800.00 ISK784,900.00 ISK760,000.00 ISK413159
2026-08-22785,800.00 ISK785,900.00 ISK782,500.00 ISK522196
2026-08-21702,600.00 ISK787,000.00 ISK702,500.00 ISK805162
2026-08-20786,900.00 ISK786,900.00 ISK786,900.00 ISK284127
2026-08-19786,900.00 ISK786,900.00 ISK786,900.00 ISK601139
2026-08-18787,200.00 ISK787,300.00 ISK787,200.00 ISK421126
2026-08-17788,700.00 ISK789,800.00 ISK788,600.00 ISK582150
2026-08-16661,600.00 ISK788,700.00 ISK660,200.00 ISK589170
2026-08-15799,800.00 ISK820,600.00 ISK653,700.00 ISK555171
2026-08-14820,600.00 ISK820,700.00 ISK799,900.00 ISK371143
2026-08-13697,400.00 ISK697,600.00 ISK697,300.00 ISK1,883163
2026-08-12696,500.00 ISK696,800.00 ISK696,400.00 ISK807147
2026-08-11696,800.00 ISK696,800.00 ISK696,600.00 ISK339155
2026-08-10697,000.00 ISK697,000.00 ISK696,900.00 ISK655167
2026-08-09694,800.00 ISK697,300.00 ISK610,000.00 ISK427163
2026-08-08697,500.00 ISK697,500.00 ISK697,500.00 ISK675195
2026-08-07645,000.00 ISK681,950.00 ISK644,700.00 ISK639181
2026-08-06644,800.00 ISK645,000.00 ISK644,700.00 ISK398133
2026-08-05628,200.00 ISK628,200.00 ISK628,200.00 ISK902126
2026-08-04628,100.00 ISK628,100.00 ISK628,100.00 ISK807141
2026-08-03628,000.00 ISK628,100.00 ISK623,900.00 ISK573164
2026-08-02622,500.00 ISK622,900.00 ISK501,300.00 ISK391152
2026-08-01622,900.00 ISK622,900.00 ISK622,800.00 ISK1,565180
2026-07-31622,800.00 ISK623,000.00 ISK553,300.00 ISK582147
2026-07-30621,900.00 ISK621,900.00 ISK621,700.00 ISK789142
2026-07-29621,900.00 ISK621,900.00 ISK621,900.00 ISK636125
2026-07-28622,000.00 ISK622,200.00 ISK551,100.00 ISK470134
2026-07-27622,200.00 ISK622,200.00 ISK622,200.00 ISK319138
2026-07-26622,200.00 ISK622,200.00 ISK622,100.00 ISK492167
2026-07-25621,700.00 ISK621,800.00 ISK621,600.00 ISK547142
2026-07-24621,000.00 ISK621,000.00 ISK621,000.00 ISK369129
2026-07-23544,100.00 ISK544,100.00 ISK544,100.00 ISK1,646159
2026-07-22620,000.00 ISK620,000.00 ISK620,000.00 ISK967109
2026-07-21619,200.00 ISK620,000.00 ISK618,400.00 ISK793137
2026-07-20619,650.00 ISK620,800.00 ISK543,800.00 ISK490136
2026-07-19621,600.00 ISK621,600.00 ISK621,600.00 ISK617162
2026-07-18622,700.00 ISK622,900.00 ISK622,000.00 ISK478179
2026-07-17624,800.00 ISK624,900.00 ISK543,000.00 ISK471153
2026-07-16626,200.00 ISK626,500.00 ISK542,700.00 ISK575141
2026-07-15625,800.00 ISK626,100.00 ISK625,500.00 ISK492116
2026-07-14626,200.00 ISK626,900.00 ISK542,800.00 ISK312131
2026-07-13627,600.00 ISK627,600.00 ISK627,300.00 ISK403115
2026-07-12628,000.00 ISK628,000.00 ISK627,900.00 ISK572166
2026-07-11628,100.00 ISK628,200.00 ISK628,000.00 ISK575175
2026-07-10628,400.00 ISK628,400.00 ISK628,400.00 ISK396130
2026-07-09628,500.00 ISK628,800.00 ISK628,400.00 ISK480152
2026-07-08627,500.00 ISK627,600.00 ISK627,300.00 ISK643157
2026-07-07575,300.00 ISK627,300.00 ISK575,100.00 ISK1,276158
2026-07-06627,900.00 ISK628,600.00 ISK627,800.00 ISK444156
2026-07-05628,700.00 ISK628,800.00 ISK624,000.00 ISK639201
2026-07-04624,500.00 ISK628,500.00 ISK624,300.00 ISK591184
2026-07-03628,700.00 ISK628,900.00 ISK620,000.00 ISK1,170153
2026-07-02628,900.00 ISK636,700.00 ISK628,700.00 ISK340135
2026-07-01637,500.00 ISK637,900.00 ISK497,800.00 ISK450124
2026-06-30638,000.00 ISK640,000.00 ISK550,000.00 ISK530168
2026-06-29643,500.00 ISK643,600.00 ISK643,400.00 ISK428168
2026-06-28595,000.00 ISK643,300.00 ISK595,000.00 ISK505179
2026-06-27643,200.00 ISK643,400.00 ISK639,900.00 ISK411173
2026-06-26643,100.00 ISK643,900.00 ISK641,800.00 ISK472191
2026-06-25641,800.00 ISK641,800.00 ISK641,800.00 ISK522147
2026-06-24641,800.00 ISK642,400.00 ISK641,700.00 ISK730217
2026-06-23610,200.00 ISK610,200.00 ISK610,200.00 ISK1,272172
2026-06-22610,400.00 ISK641,900.00 ISK568,600.00 ISK504156
2026-06-21643,800.00 ISK644,700.00 ISK486,500.00 ISK369147
2026-06-20653,500.00 ISK654,500.00 ISK652,500.00 ISK326140
2026-06-19674,300.00 ISK674,600.00 ISK655,100.00 ISK329154
2026-06-18655,300.00 ISK674,800.00 ISK655,200.00 ISK302149
2026-06-17675,600.00 ISK675,700.00 ISK675,500.00 ISK537171