CZ-4 Compact Gravimetric ECM history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	92,010.00 ISK	92,040.00 ISK	92,010.00 ISK	299	60
2026-09-08	120,000.00 ISK	124,000.00 ISK	92,500.00 ISK	179	66
2026-09-07	92,500.00 ISK	124,700.00 ISK	92,100.00 ISK	325	77
2026-09-06	122,900.00 ISK	124,800.00 ISK	92,100.00 ISK	440	94
2026-09-05	122,900.00 ISK	125,000.00 ISK	92,030.00 ISK	492	95
2026-09-04	125,000.00 ISK	125,000.00 ISK	125,000.00 ISK	458	78
2026-09-03	110,000.00 ISK	124,900.00 ISK	92,020.00 ISK	218	64
2026-09-02	92,010.00 ISK	92,010.00 ISK	92,010.00 ISK	398	68
2026-09-01	92,010.00 ISK	92,020.00 ISK	92,010.00 ISK	181	66
2026-08-31	92,020.00 ISK	112,000.00 ISK	92,010.00 ISK	232	70
2026-08-30	92,010.00 ISK	92,010.00 ISK	92,010.00 ISK	180	59
2026-08-29	125,000.00 ISK	125,000.00 ISK	125,000.00 ISK	1,466	94
2026-08-28	91,250.00 ISK	91,250.00 ISK	91,250.00 ISK	295	82
2026-08-27	122,900.00 ISK	125,000.00 ISK	91,250.00 ISK	379	84
2026-08-26	91,250.00 ISK	91,250.00 ISK	91,250.00 ISK	127	62
2026-08-25	91,500.00 ISK	139,800.00 ISK	91,500.00 ISK	294	95
2026-08-24	91,250.00 ISK	91,260.00 ISK	91,250.00 ISK	195	66
2026-08-23	95,350.00 ISK	95,350.00 ISK	95,350.00 ISK	531	91
2026-08-22	95,360.00 ISK	95,360.00 ISK	95,360.00 ISK	232	71
2026-08-21	95,410.00 ISK	189,900.00 ISK	95,400.00 ISK	148	45
2026-08-20	363,300.00 ISK	438,800.00 ISK	95,390.00 ISK	221	78
2026-08-19	95,370.00 ISK	95,370.00 ISK	95,370.00 ISK	170	59
2026-08-18	95,370.00 ISK	95,370.00 ISK	95,370.00 ISK	134	54
2026-08-17	180,300.00 ISK	189,500.00 ISK	95,370.00 ISK	338	84
2026-08-16	100,100.00 ISK	100,100.00 ISK	100,100.00 ISK	210	73
2026-08-15	100,300.00 ISK	448,800.00 ISK	100,200.00 ISK	212	75
2026-08-14	486,400.00 ISK	498,500.00 ISK	100,200.00 ISK	232	71
2026-08-13	196,800.00 ISK	229,600.00 ISK	169,900.00 ISK	755	76
2026-08-12	100,100.00 ISK	100,100.00 ISK	100,100.00 ISK	661	58
2026-08-11	100,100.00 ISK	100,100.00 ISK	100,100.00 ISK	220	74
2026-08-10	100,200.00 ISK	100,200.00 ISK	100,200.00 ISK	203	65
2026-08-09	399,700.00 ISK	511,900.00 ISK	100,100.00 ISK	487	110
2026-08-08	100,200.00 ISK	100,300.00 ISK	100,200.00 ISK	321	73
2026-08-07	444,700.00 ISK	447,400.00 ISK	95,500.00 ISK	211	76
2026-08-06	447,500.00 ISK	447,600.00 ISK	131,900.00 ISK	463	74
2026-08-05	150,500.00 ISK	150,500.00 ISK	150,500.00 ISK	291	67
2026-08-04	150,500.00 ISK	150,500.00 ISK	150,500.00 ISK	540	56
2026-08-03	150,599.99 ISK	519,800.00 ISK	150,500.00 ISK	473	69
2026-08-02	150,700.00 ISK	500,000.00 ISK	150,600.00 ISK	289	91
2026-08-01	151,100.00 ISK	360,000.00 ISK	151,000.00 ISK	400	86
2026-07-31	150,000.00 ISK	150,000.00 ISK	150,000.00 ISK	636	77
2026-07-30	130,100.00 ISK	130,100.00 ISK	130,100.00 ISK	219	62
2026-07-29	130,000.00 ISK	130,000.00 ISK	130,000.00 ISK	165	64
2026-07-28	130,000.00 ISK	130,000.00 ISK	130,000.00 ISK	177	74
2026-07-27	130,000.00 ISK	130,000.00 ISK	129,700.00 ISK	156	62
2026-07-26	128,000.00 ISK	128,000.00 ISK	128,000.00 ISK	216	78
2026-07-25	126,500.00 ISK	126,500.00 ISK	126,500.00 ISK	216	68
2026-07-24	174,500.00 ISK	178,200.00 ISK	125,000.00 ISK	305	78
2026-07-23	95,350.00 ISK	95,350.00 ISK	95,350.00 ISK	188	57
2026-07-22	106,300.00 ISK	109,800.00 ISK	95,340.00 ISK	429	75
2026-07-21	105,900.00 ISK	120,000.00 ISK	95,230.00 ISK	319	69
2026-07-20	119,500.00 ISK	150,000.00 ISK	95,140.00 ISK	400	77
2026-07-19	120,000.00 ISK	150,000.00 ISK	95,150.00 ISK	444	87
2026-07-18	120,000.00 ISK	150,000.00 ISK	95,160.00 ISK	356	72
2026-07-17	95,200.00 ISK	120,000.00 ISK	95,140.00 ISK	997	76
2026-07-16	95,210.00 ISK	95,210.00 ISK	95,210.00 ISK	128	62
2026-07-15	109,900.00 ISK	123,700.00 ISK	95,200.00 ISK	389	72
2026-07-14	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	334	56
2026-07-13	123,600.00 ISK	123,600.00 ISK	123,600.00 ISK	268	66
2026-07-12	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	248	74
2026-07-11	120,000.00 ISK	150,000.00 ISK	95,140.00 ISK	830	80
2026-07-10	95,150.00 ISK	95,150.00 ISK	95,150.00 ISK	239	71
2026-07-09	150,000.00 ISK	150,000.00 ISK	150,000.00 ISK	510	73
2026-07-08	95,150.00 ISK	120,000.00 ISK	95,140.00 ISK	730	83
2026-07-07	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	150	63
2026-07-06	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	355	60
2026-07-05	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	497	68
2026-07-04	115,000.00 ISK	120,000.00 ISK	95,150.00 ISK	599	102
2026-07-03	99,995.00 ISK	120,000.00 ISK	95,140.00 ISK	252	90
2026-07-02	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	710	79
2026-07-01	95,510.00 ISK	95,510.00 ISK	95,510.00 ISK	145	41
2026-06-30	95,510.00 ISK	167,000.00 ISK	95,140.00 ISK	207	79
2026-06-29	95,160.00 ISK	154,900.00 ISK	95,140.00 ISK	713	76
2026-06-28	95,160.00 ISK	95,160.00 ISK	95,160.00 ISK	210	81
2026-06-27	120,000.00 ISK	148,300.00 ISK	96,000.00 ISK	339	94
2026-06-26	95,160.00 ISK	95,160.00 ISK	95,160.00 ISK	186	71
2026-06-25	119,800.00 ISK	119,900.00 ISK	95,160.00 ISK	380	73
2026-06-24	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	125	51
2026-06-23	95,140.00 ISK	95,140.00 ISK	95,140.00 ISK	250	60
2026-06-22	164,200.00 ISK	164,500.00 ISK	95,140.00 ISK	334	69
2026-06-21	166,800.00 ISK	166,900.00 ISK	95,100.00 ISK	356	77
2026-06-20	95,060.00 ISK	165,000.00 ISK	95,030.00 ISK	337	108
2026-06-19	91,310.00 ISK	91,310.00 ISK	91,310.00 ISK	168	66
2026-06-18	91,260.00 ISK	91,270.00 ISK	91,260.00 ISK	193	68
2026-06-17	91,190.00 ISK	200,000.00 ISK	91,170.00 ISK	293	75