Arch Angel Nuclear S history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	44.58 ISK	44.59 ISK	1.36 ISK	15,000	7
2026-09-08	1.37 ISK	1.37 ISK	1.37 ISK	11,368	9
2026-09-07	1.36 ISK	1.36 ISK	1.36 ISK	5,241	5
2026-09-06	1.38 ISK	1.38 ISK	1.38 ISK	13,000	7
2026-09-05	1.35 ISK	1.35 ISK	1.35 ISK	33,120	17
2026-09-04	1.35 ISK	1.35 ISK	1.35 ISK	3,000	3
2026-09-03	1.36 ISK	1.36 ISK	1.36 ISK	16,000	8
2026-09-02	1.35 ISK	1.35 ISK	1.35 ISK	39,087	13
2026-09-01	1.27 ISK	1.27 ISK	1.27 ISK	11,440	9
2026-08-31	1.27 ISK	1.27 ISK	1.27 ISK	17,000	9
2026-08-30	1.27 ISK	1.27 ISK	1.27 ISK	19,160	8
2026-08-29	1.27 ISK	1.27 ISK	1.27 ISK	17,500	10
2026-08-28	1.27 ISK	1.27 ISK	1.27 ISK	25,081	8
2026-08-27	1.27 ISK	1.27 ISK	1.27 ISK	22,000	8
2026-08-26	19.00 ISK	19.00 ISK	19.00 ISK	78,225	25
2026-08-25	4.88 ISK	4.88 ISK	4.88 ISK	64,200	9
2026-08-24	4.98 ISK	4.98 ISK	4.98 ISK	78,337	12
2026-08-23	1.27 ISK	1.27 ISK	1.27 ISK	29,000	13
2026-08-22	1.27 ISK	1.27 ISK	1.27 ISK	23,140	12
2026-08-21	1.27 ISK	1.27 ISK	1.27 ISK	16,000	6
2026-08-20	9.00 ISK	10.98 ISK	1.27 ISK	14,247	10
2026-08-19	1.27 ISK	1.27 ISK	1.27 ISK	9,000	7
2026-08-18	8.00 ISK	8.00 ISK	1.27 ISK	8,000	5
2026-08-17	1.27 ISK	1.27 ISK	1.27 ISK	55,000	11
2026-08-16	1.28 ISK	1.28 ISK	1.28 ISK	28,736	8
2026-08-15	9.00 ISK	10.00 ISK	9.00 ISK	8,000	6
2026-08-14	5.11 ISK	8.99 ISK	1.27 ISK	6,000	8
2026-08-13	1.27 ISK	1.27 ISK	1.27 ISK	17,000	10
2026-08-12	1.27 ISK	1.27 ISK	1.27 ISK	3,000	2
2026-08-11	1.27 ISK	1.27 ISK	1.27 ISK	696,975	10
2026-08-10	1.27 ISK	1.27 ISK	1.27 ISK	23,076	11
2026-08-09	1.30 ISK	1.30 ISK	1.30 ISK	10,000	6
2026-08-08	1.27 ISK	1.27 ISK	1.27 ISK	25,000	13
2026-08-07	1.27 ISK	1.27 ISK	1.27 ISK	20,072	8
2026-08-06	1.27 ISK	1.27 ISK	1.27 ISK	17,000	8
2026-08-05	1.27 ISK	1.27 ISK	1.27 ISK	48,309	10
2026-08-04	1.29 ISK	1.29 ISK	1.29 ISK	4,128	2
2026-08-03	1.28 ISK	1.28 ISK	1.28 ISK	11,000	6
2026-08-02	1.27 ISK	1.27 ISK	1.27 ISK	24,280	14
2026-08-01	1.28 ISK	1.28 ISK	1.28 ISK	454,012	12
2026-07-31	1.28 ISK	1.28 ISK	1.28 ISK	20,000	5
2026-07-30	1.27 ISK	1.27 ISK	1.27 ISK	21,000	11
2026-07-29	1.26 ISK	1.26 ISK	1.26 ISK	19,950	10
2026-07-28	1.25 ISK	1.25 ISK	1.25 ISK	17,000	6
2026-07-27	1.25 ISK	1.25 ISK	1.25 ISK	17,000	9
2026-07-26	1.22 ISK	1.22 ISK	1.22 ISK	16,988	6
2026-07-25	1.21 ISK	1.21 ISK	1.20 ISK	35,478	12
2026-07-24	1.20 ISK	1.20 ISK	1.20 ISK	22,000	8
2026-07-23	1.20 ISK	1.20 ISK	1.20 ISK	11,140	11
2026-07-22	1.18 ISK	1.18 ISK	1.18 ISK	6,000	6
2026-07-21	70.89 ISK	70.90 ISK	1.17 ISK	10,500	8
2026-07-20	1.17 ISK	1.17 ISK	1.17 ISK	23,182	10
2026-07-19	1.17 ISK	1.17 ISK	1.17 ISK	17,116	12
2026-07-18	1.17 ISK	1.17 ISK	1.17 ISK	25,000	8
2026-07-17	1.15 ISK	1.15 ISK	1.15 ISK	20,000	9
2026-07-16	1.16 ISK	1.16 ISK	1.16 ISK	22,000	12
2026-07-15	78.49 ISK	78.49 ISK	78.49 ISK	30,000	4
2026-07-14	1.14 ISK	1.14 ISK	1.14 ISK	28,020	8
2026-07-13	1.13 ISK	1.13 ISK	1.13 ISK	26,000	14
2026-07-12	1.11 ISK	1.11 ISK	1.11 ISK	4,363	5
2026-07-11	1.02 ISK	1.02 ISK	1.02 ISK	23,139	14
2026-07-10	1.02 ISK	1.02 ISK	1.02 ISK	9,120	6
2026-07-09	78.99 ISK	78.99 ISK	78.99 ISK	31,152	7
2026-07-08	1.02 ISK	1.02 ISK	1.02 ISK	17,000	7
2026-07-07	1.02 ISK	1.02 ISK	1.02 ISK	2,000	2
2026-07-06	1.02 ISK	1.02 ISK	1.02 ISK	15,000	4
2026-07-05	5.00 ISK	5.00 ISK	5.00 ISK	14,000	10
2026-07-04	5.00 ISK	5.00 ISK	5.00 ISK	10,000	7
2026-07-03	5.00 ISK	5.00 ISK	5.00 ISK	10,894	8
2026-07-02	5.00 ISK	5.00 ISK	5.00 ISK	12,000	7
2026-07-01	5.01 ISK	5.01 ISK	5.01 ISK	13,000	10
2026-06-30	5.01 ISK	5.01 ISK	5.01 ISK	46,930	9
2026-06-29	5.01 ISK	5.01 ISK	5.01 ISK	35,001	11
2026-06-28	5.01 ISK	5.01 ISK	5.01 ISK	27,000	14
2026-06-27	84.99 ISK	84.99 ISK	84.99 ISK	28,860	9
2026-06-26	5.01 ISK	5.01 ISK	5.01 ISK	38,000	8
2026-06-25	5.01 ISK	5.01 ISK	5.01 ISK	38,904	9
2026-06-24	5.01 ISK	5.01 ISK	5.01 ISK	15,072	12
2026-06-23	5.01 ISK	5.01 ISK	5.01 ISK	11,200	9
2026-06-22	5.01 ISK	5.01 ISK	5.01 ISK	12,000	3
2026-06-21	5.01 ISK	5.01 ISK	5.01 ISK	22,991	12
2026-06-20	5.01 ISK	5.01 ISK	5.01 ISK	111,100	16
2026-06-19	5.01 ISK	5.01 ISK	5.01 ISK	74,000	9
2026-06-18	5.00 ISK	5.00 ISK	5.00 ISK	30,650	18
2026-06-17	5.00 ISK	5.00 ISK	5.00 ISK	21,700	14