Arch Angel Proton S history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 79 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	1.00 ISK	1.00 ISK	1.00 ISK	4,999	5
2026-09-07	17.99 ISK	17.99 ISK	17.99 ISK	1	1
2026-09-06	19.34 ISK	19.34 ISK	19.34 ISK	1,000	1
2026-09-01	12.00 ISK	12.00 ISK	12.00 ISK	5,440	5
2026-08-31	40.00 ISK	44.98 ISK	37.00 ISK	16,125	8
2026-08-30	1.00 ISK	1.00 ISK	1.00 ISK	6,000	4
2026-08-29	35.00 ISK	37.99 ISK	30.00 ISK	11,000	6
2026-08-28	1.00 ISK	1.00 ISK	1.00 ISK	19,400	9
2026-08-27	1.00 ISK	1.00 ISK	1.00 ISK	5,000	3
2026-08-26	21.00 ISK	21.00 ISK	21.00 ISK	187,958	11
2026-08-25	21.00 ISK	21.00 ISK	21.00 ISK	57,000	10
2026-08-24	1.01 ISK	1.01 ISK	1.01 ISK	9,955	9
2026-08-23	1.00 ISK	1.00 ISK	1.00 ISK	15,000	6
2026-08-22	1.00 ISK	1.00 ISK	1.00 ISK	17,000	10
2026-08-21	1.00 ISK	1.00 ISK	1.00 ISK	14,000	8
2026-08-20	1.00 ISK	1.00 ISK	1.00 ISK	9,000	6
2026-08-19	1.00 ISK	1.00 ISK	1.00 ISK	5,618	5
2026-08-18	15.00 ISK	19.97 ISK	1.09 ISK	9,000	7
2026-08-17	4.00 ISK	4.00 ISK	4.00 ISK	46,000	7
2026-08-16	10.00 ISK	13.99 ISK	4.00 ISK	4,940	5
2026-08-15	4.00 ISK	4.00 ISK	4.00 ISK	6,000	3
2026-08-14	4.00 ISK	4.00 ISK	4.00 ISK	4,000	2
2026-08-13	4.00 ISK	4.00 ISK	4.00 ISK	8,000	7
2026-08-12	7.00 ISK	10.00 ISK	4.00 ISK	4,000	4
2026-08-11	4.00 ISK	4.00 ISK	4.00 ISK	8,000	5
2026-08-10	4.01 ISK	4.01 ISK	4.01 ISK	16,460	9
2026-08-09	4.01 ISK	4.01 ISK	4.01 ISK	3,500	4
2026-08-08	4.01 ISK	4.01 ISK	4.01 ISK	13,000	9
2026-08-07	4.01 ISK	4.01 ISK	4.01 ISK	8,040	6
2026-08-06	6.00 ISK	6.00 ISK	6.00 ISK	36,000	8
2026-08-05	4.01 ISK	4.01 ISK	4.01 ISK	21,576	5
2026-08-04	4.01 ISK	4.01 ISK	4.01 ISK	7,196	4
2026-08-03	4.01 ISK	4.01 ISK	4.01 ISK	3,000	3
2026-08-02	4.01 ISK	4.01 ISK	4.01 ISK	8,000	8
2026-08-01	4.01 ISK	4.01 ISK	4.01 ISK	616,677	10
2026-07-31	4.01 ISK	4.01 ISK	4.01 ISK	11,000	8
2026-07-30	4.01 ISK	4.01 ISK	4.01 ISK	12,000	7
2026-07-29	4.01 ISK	4.01 ISK	4.01 ISK	5,000	4
2026-07-28	4.01 ISK	4.01 ISK	4.01 ISK	3,000	3
2026-07-27	4.01 ISK	4.01 ISK	4.01 ISK	9,000	7
2026-07-26	4.01 ISK	4.01 ISK	4.01 ISK	5,100	6
2026-07-25	4.01 ISK	4.01 ISK	4.01 ISK	11,240	6
2026-07-24	4.01 ISK	4.01 ISK	4.01 ISK	6,000	4
2026-07-23	4.01 ISK	4.01 ISK	4.01 ISK	4,000	4
2026-07-22	4.01 ISK	4.01 ISK	4.01 ISK	6,200	4
2026-07-21	4.01 ISK	4.01 ISK	4.01 ISK	2,000	2
2026-07-20	4.01 ISK	4.01 ISK	4.01 ISK	9,000	6
2026-07-19	4.01 ISK	4.01 ISK	4.01 ISK	11,500	11
2026-07-18	4.01 ISK	4.01 ISK	4.01 ISK	5,000	4
2026-07-17	4.01 ISK	4.01 ISK	4.01 ISK	5,000	5
2026-07-16	4.02 ISK	4.02 ISK	4.02 ISK	6,000	3
2026-07-15	84.60 ISK	84.60 ISK	84.60 ISK	21,559	8
2026-07-14	4.01 ISK	4.01 ISK	4.01 ISK	4,000	4
2026-07-13	4.01 ISK	4.01 ISK	4.01 ISK	7,120	8
2026-07-12	4.01 ISK	4.01 ISK	4.01 ISK	6,081	6
2026-07-11	4.01 ISK	4.01 ISK	4.01 ISK	9,000	6
2026-07-10	4.01 ISK	4.01 ISK	4.01 ISK	9,049	8
2026-07-09	4.01 ISK	4.01 ISK	4.01 ISK	4,000	1
2026-07-08	4.01 ISK	4.01 ISK	4.01 ISK	1,000	1
2026-07-07	4.01 ISK	4.01 ISK	4.01 ISK	2,000	2
2026-07-06	4.01 ISK	4.01 ISK	4.01 ISK	8,117	5
2026-07-05	4.01 ISK	4.01 ISK	4.01 ISK	7,000	6
2026-07-04	4.01 ISK	4.01 ISK	4.01 ISK	1,000	1
2026-07-03	4.01 ISK	4.01 ISK	4.01 ISK	8,000	7
2026-07-01	4.01 ISK	4.01 ISK	4.01 ISK	10,278	5
2026-06-30	4.01 ISK	4.01 ISK	4.01 ISK	20,833	6
2026-06-29	4.01 ISK	4.01 ISK	4.01 ISK	19,001	7
2026-06-28	4.01 ISK	4.01 ISK	4.01 ISK	24,000	12
2026-06-27	4.01 ISK	4.01 ISK	4.01 ISK	15,000	6
2026-06-26	4.01 ISK	4.01 ISK	4.01 ISK	10,000	6
2026-06-25	4.01 ISK	4.01 ISK	4.01 ISK	31,364	13
2026-06-24	4.01 ISK	4.01 ISK	4.01 ISK	4,000	4
2026-06-23	4.01 ISK	4.01 ISK	4.01 ISK	3,000	3
2026-06-22	4.01 ISK	4.01 ISK	4.01 ISK	12,160	4
2026-06-21	4.01 ISK	4.01 ISK	4.01 ISK	3,484	5
2026-06-20	5.00 ISK	5.00 ISK	5.00 ISK	57,600	13
2026-06-19	5.00 ISK	5.00 ISK	5.00 ISK	39,000	8
2026-06-18	5.00 ISK	5.00 ISK	5.00 ISK	20,000	8
2026-06-17	5.00 ISK	5.00 ISK	5.00 ISK	15,460	7