Arch Angel Depleted Uranium S history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091.10 ISK1.10 ISK1.10 ISK5,3805
2026-09-081.10 ISK1.10 ISK1.10 ISK4,0003
2026-09-07539.40 ISK539.40 ISK270.25 ISK4,0015
2026-09-062.00 ISK2.00 ISK2.00 ISK3,6404
2026-09-052.00 ISK2.00 ISK2.00 ISK4,1735
2026-09-042.00 ISK2.00 ISK2.00 ISK4,1715
2026-09-03539.50 ISK539.50 ISK539.50 ISK12,4006
2026-09-021.00 ISK1.00 ISK1.00 ISK26,10014
2026-09-01175.00 ISK175.00 ISK175.00 ISK16,22012
2026-08-311.10 ISK1.10 ISK1.10 ISK4,2805
2026-08-301.00 ISK1.00 ISK1.00 ISK3,0002
2026-08-291.00 ISK1.00 ISK1.00 ISK5,7405
2026-08-281.00 ISK1.00 ISK1.00 ISK2,9314
2026-08-271.00 ISK1.00 ISK1.00 ISK3,0002
2026-08-261.00 ISK1.00 ISK1.00 ISK7,7896
2026-08-25298.90 ISK298.90 ISK298.90 ISK11,5007
2026-08-241.00 ISK1.00 ISK1.00 ISK12,0008
2026-08-231.00 ISK1.00 ISK1.00 ISK11,40011
2026-08-22100.00 ISK110.10 ISK1.01 ISK19,50011
2026-08-211.00 ISK1.00 ISK1.00 ISK7,4408
2026-08-2098.90 ISK98.90 ISK98.90 ISK9,7675
2026-08-191.00 ISK1.00 ISK1.00 ISK1,2802
2026-08-181.00 ISK1.00 ISK1.00 ISK5,1585
2026-08-171.00 ISK1.00 ISK1.00 ISK7,8948
2026-08-16400.00 ISK400.00 ISK400.00 ISK2,0002
2026-08-15110.00 ISK110.00 ISK110.00 ISK1,6022
2026-08-14110.00 ISK110.00 ISK110.00 ISK3,7203
2026-08-13110.00 ISK110.00 ISK110.00 ISK8,3629
2026-08-12110.00 ISK110.00 ISK110.00 ISK4,0004
2026-08-11561.90 ISK561.90 ISK561.90 ISK5,1006
2026-08-10110.00 ISK110.00 ISK110.00 ISK10,1846
2026-08-09110.00 ISK110.00 ISK110.00 ISK2,5003
2026-08-08110.00 ISK110.00 ISK110.00 ISK11,0007
2026-08-07110.00 ISK110.00 ISK110.00 ISK4,8165
2026-08-06489.00 ISK489.00 ISK489.00 ISK17,78011
2026-08-05120.00 ISK120.00 ISK120.00 ISK25,36810
2026-08-04120.00 ISK120.00 ISK120.00 ISK1,0001
2026-08-03120.10 ISK304.55 ISK120.00 ISK11,3007
2026-08-02566.90 ISK570.50 ISK120.50 ISK19,04310
2026-08-01120.60 ISK120.60 ISK120.60 ISK26,1038
2026-07-31120.60 ISK120.60 ISK120.60 ISK10,2208
2026-07-30500.00 ISK570.90 ISK120.60 ISK8,6005
2026-07-29120.60 ISK120.60 ISK120.60 ISK8,9237
2026-07-28120.60 ISK120.60 ISK120.60 ISK4,0004
2026-07-27120.60 ISK120.60 ISK120.60 ISK4,6004
2026-07-26120.60 ISK120.60 ISK120.60 ISK8,8604
2026-07-25573.80 ISK573.80 ISK573.80 ISK15,9049
2026-07-24120.60 ISK120.60 ISK120.60 ISK10,8006
2026-07-23596.35 ISK598.90 ISK120.60 ISK8,0005
2026-07-22598.90 ISK598.90 ISK598.90 ISK14,9005
2026-07-21120.60 ISK120.60 ISK120.60 ISK5,0005
2026-07-20120.60 ISK120.60 ISK120.60 ISK8,0004
2026-07-19599.50 ISK599.50 ISK599.50 ISK23,4469
2026-07-18500.00 ISK599.50 ISK120.60 ISK13,6009
2026-07-17120.40 ISK120.40 ISK120.40 ISK5,0004
2026-07-16120.40 ISK120.40 ISK120.40 ISK4,8003
2026-07-15120.40 ISK120.40 ISK120.40 ISK4,0004
2026-07-14120.40 ISK120.40 ISK120.40 ISK20,2646
2026-07-13120.40 ISK120.40 ISK120.40 ISK4,3785
2026-07-12120.40 ISK120.40 ISK120.40 ISK2,4413
2026-07-11120.40 ISK120.40 ISK120.40 ISK6,0005
2026-07-10120.40 ISK120.40 ISK120.40 ISK2,4763
2026-07-09625.00 ISK625.00 ISK625.00 ISK6,3003
2026-07-08120.40 ISK120.40 ISK120.40 ISK4,2004
2026-07-07116.60 ISK116.60 ISK116.60 ISK3,2002
2026-07-06626.00 ISK626.00 ISK626.00 ISK25,0005
2026-07-05116.60 ISK116.60 ISK116.60 ISK9,0001
2026-07-04116.60 ISK116.60 ISK116.60 ISK3,0002
2026-07-03110.10 ISK110.10 ISK110.10 ISK2,1603
2026-07-02625.60 ISK625.60 ISK625.60 ISK4,6323
2026-07-01110.10 ISK110.10 ISK110.10 ISK6,5004
2026-06-30110.10 ISK110.10 ISK110.10 ISK21,9807
2026-06-29110.10 ISK625.50 ISK110.00 ISK73,50114
2026-06-28615.00 ISK620.00 ISK110.10 ISK6,5257
2026-06-27619.80 ISK620.00 ISK110.10 ISK10,6006
2026-06-26110.10 ISK110.10 ISK110.10 ISK15,78014
2026-06-25110.10 ISK110.10 ISK110.10 ISK20,2458
2026-06-24180.00 ISK180.00 ISK180.00 ISK25,6008
2026-06-23355.01 ISK620.00 ISK90.02 ISK2,0002
2026-06-2290.01 ISK90.01 ISK90.01 ISK11,2007
2026-06-2189.01 ISK90.01 ISK89.00 ISK4,0605
2026-06-2062.21 ISK62.21 ISK62.21 ISK33,82010
2026-06-1962.21 ISK62.21 ISK62.21 ISK19,0005
2026-06-1862.21 ISK62.21 ISK62.21 ISK4,5004
2026-06-1762.20 ISK62.20 ISK62.15 ISK4,5887