Arch Angel Fusion S history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 83 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	780.00 ISK	780.00 ISK	780.00 ISK	9,976	4
2026-09-08	113.50 ISK	113.50 ISK	113.50 ISK	3,000	4
2026-09-07	113.50 ISK	113.50 ISK	113.50 ISK	8,561	4
2026-09-06	1,029.00 ISK	1,029.00 ISK	1,029.00 ISK	4,400	3
2026-09-05	113.50 ISK	113.50 ISK	113.50 ISK	6,000	3
2026-09-04	1,030.00 ISK	1,030.00 ISK	1,030.00 ISK	8,943	8
2026-09-03	1,032.00 ISK	1,032.00 ISK	1,032.00 ISK	2,880	3
2026-09-02	113.00 ISK	113.00 ISK	113.00 ISK	8,052	6
2026-09-01	113.10 ISK	113.10 ISK	113.10 ISK	140,793	11
2026-08-31	113.00 ISK	113.00 ISK	113.00 ISK	5,000	5
2026-08-30	1,049.00 ISK	1,054.00 ISK	113.00 ISK	4,244	7
2026-08-29	999.00 ISK	1,060.00 ISK	112.50 ISK	8,837	8
2026-08-28	112.60 ISK	112.60 ISK	112.60 ISK	5,361	8
2026-08-27	1,072.00 ISK	1,072.00 ISK	1,072.00 ISK	8,610	5
2026-08-26	1,075.00 ISK	1,075.00 ISK	1,075.00 ISK	2,887	5
2026-08-25	1,087.00 ISK	1,087.00 ISK	1,087.00 ISK	5,324	5
2026-08-24	112.20 ISK	112.20 ISK	112.20 ISK	10,300	11
2026-08-23	112.20 ISK	112.20 ISK	112.20 ISK	11,169	7
2026-08-22	983.00 ISK	1,100.00 ISK	800.00 ISK	6,160	4
2026-08-21	112.10 ISK	112.10 ISK	112.10 ISK	6,804	7
2026-08-20	1,101.00 ISK	1,101.00 ISK	1,101.00 ISK	960	3
2026-08-19	750.00 ISK	750.00 ISK	750.00 ISK	1,240	4
2026-08-18	1,100.00 ISK	1,100.00 ISK	1,100.00 ISK	2,421	6
2026-08-17	112.10 ISK	112.10 ISK	112.10 ISK	3,000	2
2026-08-16	1,100.00 ISK	1,100.00 ISK	1,100.00 ISK	1,000	1
2026-08-15	112.10 ISK	112.10 ISK	112.10 ISK	4,005	3
2026-08-14	112.10 ISK	112.10 ISK	112.10 ISK	192	1
2026-08-13	1,106.00 ISK	1,107.00 ISK	112.10 ISK	5,093	7
2026-08-12	1,109.00 ISK	1,109.00 ISK	1,109.00 ISK	19,119	6
2026-08-11	799.90 ISK	800.00 ISK	111.30 ISK	6,032	6
2026-08-10	1,100.00 ISK	1,111.00 ISK	605.65 ISK	3,800	4
2026-08-09	1,113.00 ISK	1,113.00 ISK	1,113.00 ISK	2,206	4
2026-08-08	1,113.00 ISK	1,113.00 ISK	1,113.00 ISK	11,328	10
2026-08-07	1,112.00 ISK	1,112.00 ISK	1,112.00 ISK	4,457	6
2026-08-06	1,115.00 ISK	1,115.00 ISK	1,115.00 ISK	52,291	17
2026-08-05	111.00 ISK	111.00 ISK	111.00 ISK	3,700	3
2026-08-04	995.90 ISK	995.90 ISK	995.90 ISK	5,000	2
2026-08-03	998.00 ISK	998.00 ISK	998.00 ISK	10,320	6
2026-08-02	999.90 ISK	999.90 ISK	999.90 ISK	10,020	2
2026-08-01	108.80 ISK	108.80 ISK	108.80 ISK	1,000	1
2026-07-31	1,117.00 ISK	1,117.00 ISK	1,117.00 ISK	9,080	3
2026-07-30	1,117.00 ISK	1,118.00 ISK	1,116.00 ISK	28,612	9
2026-07-29	1,115.00 ISK	1,115.00 ISK	1,115.00 ISK	400	2
2026-07-28	108.60 ISK	108.60 ISK	108.60 ISK	3,160	4
2026-07-27	1,114.50 ISK	1,115.00 ISK	1,114.00 ISK	2,000	2
2026-07-26	108.30 ISK	108.30 ISK	108.30 ISK	4,460	7
2026-07-25	1,119.00 ISK	1,119.00 ISK	1,119.00 ISK	53,020	7
2026-07-24	1,119.00 ISK	1,120.00 ISK	613.60 ISK	3,723	4
2026-07-23	1,122.00 ISK	1,122.00 ISK	1,122.00 ISK	7,000	2
2026-07-22	108.10 ISK	108.10 ISK	108.10 ISK	3,000	2
2026-07-21	1,140.00 ISK	1,140.00 ISK	1,140.00 ISK	11,740	8
2026-07-20	108.10 ISK	108.10 ISK	108.10 ISK	1,000	1
2026-07-19	1,120.00 ISK	1,140.00 ISK	108.10 ISK	7,120	9
2026-07-18	1,109.00 ISK	1,114.00 ISK	1,109.00 ISK	8,000	4
2026-07-17	1,141.00 ISK	1,141.00 ISK	1,141.00 ISK	2,500	3
2026-07-16	1,142.00 ISK	1,144.00 ISK	107.10 ISK	2,320	3
2026-07-15	106.60 ISK	106.60 ISK	106.60 ISK	3,000	2
2026-07-14	1,145.00 ISK	1,146.00 ISK	882.00 ISK	12,100	6
2026-07-13	1,144.00 ISK	1,144.00 ISK	1,144.00 ISK	9,720	7
2026-07-12	105.00 ISK	105.00 ISK	105.00 ISK	5,720	7
2026-07-11	100.10 ISK	100.10 ISK	100.10 ISK	2,153	2
2026-07-10	1,145.00 ISK	1,145.00 ISK	1,145.00 ISK	1,500	3
2026-07-09	1,146.00 ISK	1,146.00 ISK	1,146.00 ISK	25,660	6
2026-07-08	1,146.00 ISK	1,146.00 ISK	1,146.00 ISK	5,320	5
2026-07-07	1,146.00 ISK	1,146.00 ISK	1,146.00 ISK	12,158	7
2026-07-06	1,496.00 ISK	1,496.00 ISK	1,496.00 ISK	2,000	1
2026-07-05	91.01 ISK	91.01 ISK	91.01 ISK	5,656	5
2026-07-04	91.00 ISK	91.00 ISK	91.00 ISK	1,758	3
2026-07-03	1,199.00 ISK	1,199.00 ISK	1,199.00 ISK	8,641	9
2026-07-02	1,199.00 ISK	1,199.00 ISK	1,199.00 ISK	1,560	2
2026-07-01	1,199.00 ISK	1,199.00 ISK	1,199.00 ISK	2,480	2
2026-06-30	1,199.00 ISK	1,199.00 ISK	1,199.00 ISK	2,102	2
2026-06-29	90.01 ISK	90.01 ISK	90.01 ISK	1,541	4
2026-06-28	1,100.00 ISK	1,100.00 ISK	1,100.00 ISK	60,376	9
2026-06-27	1,100.00 ISK	1,100.00 ISK	1,100.00 ISK	20,960	6
2026-06-26	1,099.00 ISK	1,099.00 ISK	594.51 ISK	2,519	3
2026-06-25	1,100.00 ISK	1,100.00 ISK	1,100.00 ISK	21,004	8
2026-06-24	1,099.00 ISK	1,099.00 ISK	1,099.00 ISK	5,842	3
2026-06-23	1,193.00 ISK	1,193.00 ISK	1,193.00 ISK	9,779	8
2026-06-21	1,986.00 ISK	1,986.00 ISK	1,986.00 ISK	1,002	3
2026-06-20	1,983.00 ISK	1,983.00 ISK	1,983.00 ISK	31,520	13
2026-06-19	80.00 ISK	80.00 ISK	80.00 ISK	3,000	3
2026-06-18	1,993.00 ISK	1,994.00 ISK	1,992.00 ISK	10,000	4