Arch Angel Nuclear M history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 81 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091.15 ISK1.15 ISK1.15 ISK2,0001
2026-09-0838.10 ISK38.10 ISK38.10 ISK4,5404
2026-09-071.14 ISK1.14 ISK1.14 ISK2,0012
2026-09-061.12 ISK1.12 ISK1.12 ISK12,4878
2026-09-051.12 ISK1.12 ISK1.12 ISK9,9996
2026-09-021.11 ISK1.11 ISK1.11 ISK18,7204
2026-09-011.10 ISK1.10 ISK1.10 ISK8,0004
2026-08-311.09 ISK1.09 ISK1.09 ISK3,5003
2026-08-301.07 ISK1.07 ISK1.07 ISK4,0003
2026-08-291.07 ISK1.07 ISK1.07 ISK5,0005
2026-08-281.07 ISK1.07 ISK1.07 ISK18,5016
2026-08-271.07 ISK1.07 ISK1.07 ISK5,0005
2026-08-2617.96 ISK44.40 ISK17.95 ISK30,18710
2026-08-251.07 ISK1.07 ISK1.07 ISK13,9953
2026-08-241.06 ISK1.06 ISK1.06 ISK15,0005
2026-08-2317.00 ISK17.00 ISK16.99 ISK16,50012
2026-08-221.03 ISK1.03 ISK1.03 ISK10,0555
2026-08-211.03 ISK1.03 ISK1.03 ISK14,0006
2026-08-201.03 ISK1.03 ISK1.03 ISK1,5002
2026-08-191.03 ISK1.03 ISK1.03 ISK3,0001
2026-08-181.01 ISK1.01 ISK1.01 ISK3,0003
2026-08-171.01 ISK1.01 ISK1.01 ISK9,0004
2026-08-161.01 ISK15.00 ISK1.00 ISK5,0005
2026-08-1526.80 ISK26.80 ISK26.80 ISK1,0001
2026-08-141.18 ISK1.18 ISK1.18 ISK2,0001
2026-08-111.00 ISK1.00 ISK1.00 ISK28,0683
2026-08-101.00 ISK1.00 ISK1.00 ISK5,0003
2026-08-091.50 ISK1.50 ISK1.50 ISK4,4605
2026-08-081.50 ISK1.50 ISK1.00 ISK16,5006
2026-08-071.00 ISK1.00 ISK1.00 ISK5,0005
2026-08-061.00 ISK1.00 ISK1.00 ISK3,5003
2026-08-051.50 ISK1.50 ISK1.50 ISK6,0003
2026-08-041.50 ISK1.50 ISK1.50 ISK3,0002
2026-08-031.01 ISK1.01 ISK1.01 ISK9,0002
2026-08-021.00 ISK1.00 ISK1.00 ISK7,0004
2026-08-011.00 ISK1.00 ISK1.00 ISK12,4008
2026-07-311.00 ISK1.00 ISK1.00 ISK4,0002
2026-07-301.00 ISK1.00 ISK1.00 ISK9,0004
2026-07-2950.00 ISK50.00 ISK50.00 ISK1,5002
2026-07-281.00 ISK1.00 ISK1.00 ISK5,0002
2026-07-271.00 ISK1.00 ISK1.00 ISK14,0007
2026-07-261.00 ISK1.00 ISK1.00 ISK6,9725
2026-07-2513.98 ISK13.98 ISK13.98 ISK1,0001
2026-07-2413.98 ISK13.98 ISK13.98 ISK4,0003
2026-07-2313.98 ISK13.98 ISK13.98 ISK8,5005
2026-07-2213.98 ISK13.98 ISK13.98 ISK9,3347
2026-07-2113.98 ISK13.98 ISK13.98 ISK13,4136
2026-07-2013.98 ISK13.98 ISK13.98 ISK13,0006
2026-07-19118.50 ISK118.50 ISK118.50 ISK15,7547
2026-07-1813.98 ISK13.98 ISK13.98 ISK23,5005
2026-07-1713.99 ISK49.00 ISK13.98 ISK28,18715
2026-07-1613.98 ISK13.98 ISK13.98 ISK12,3803
2026-07-1513.98 ISK13.98 ISK13.98 ISK2,2692
2026-07-1413.98 ISK13.98 ISK13.98 ISK5,0005
2026-07-1313.98 ISK13.98 ISK13.98 ISK5,5006
2026-07-1213.98 ISK13.98 ISK13.98 ISK1,0001
2026-07-1113.98 ISK13.98 ISK13.98 ISK8,0995
2026-07-1013.98 ISK13.98 ISK13.98 ISK8,9555
2026-07-0913.98 ISK13.98 ISK13.98 ISK5,0001
2026-07-0813.98 ISK13.98 ISK13.98 ISK3,9654
2026-07-0713.98 ISK13.98 ISK13.98 ISK4,0004
2026-07-0613.98 ISK13.98 ISK13.98 ISK19,5205
2026-07-0513.98 ISK13.98 ISK13.98 ISK7,5006
2026-07-0413.98 ISK13.98 ISK13.98 ISK7,0003
2026-07-0313.98 ISK13.98 ISK13.98 ISK5,0004
2026-07-0213.98 ISK13.98 ISK13.98 ISK12,2605
2026-07-0113.98 ISK13.98 ISK13.98 ISK203,8955
2026-06-3095.00 ISK95.82 ISK95.00 ISK242,9948
2026-06-2913.98 ISK13.98 ISK13.98 ISK14,0015
2026-06-2813.98 ISK13.98 ISK13.98 ISK26,0004
2026-06-2713.98 ISK13.98 ISK13.98 ISK12,4808
2026-06-2613.98 ISK13.98 ISK13.98 ISK16,9826
2026-06-2513.98 ISK13.98 ISK13.98 ISK10,9706
2026-06-2413.98 ISK13.98 ISK13.98 ISK12,1004
2026-06-2313.98 ISK13.98 ISK13.98 ISK2,0002
2026-06-2213.98 ISK13.98 ISK13.98 ISK3,0002
2026-06-2113.99 ISK13.99 ISK13.99 ISK5,0003
2026-06-2013.98 ISK13.98 ISK13.98 ISK7,5005
2026-06-1913.98 ISK13.98 ISK13.98 ISK72,0005
2026-06-1813.98 ISK13.98 ISK13.98 ISK7,0344
2026-06-1713.98 ISK13.98 ISK13.98 ISK4,0003