Arch Angel Proton M history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-09, 77 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	1.02 ISK	1.02 ISK	1.02 ISK	4,000	4
2026-09-08	99.48 ISK	99.48 ISK	99.48 ISK	3,540	3
2026-09-07	99.48 ISK	99.48 ISK	99.48 ISK	1	1
2026-09-06	1.02 ISK	1.02 ISK	1.02 ISK	8,500	7
2026-09-05	1.02 ISK	1.02 ISK	1.02 ISK	2,000	2
2026-09-02	1.02 ISK	1.02 ISK	1.02 ISK	6,000	4
2026-09-01	1.02 ISK	1.02 ISK	1.02 ISK	2,000	2
2026-08-31	1.02 ISK	1.02 ISK	1.02 ISK	5,500	3
2026-08-30	1.01 ISK	1.01 ISK	1.01 ISK	4,139	3
2026-08-29	100.00 ISK	100.00 ISK	100.00 ISK	13,777	3
2026-08-28	1.01 ISK	1.01 ISK	1.01 ISK	12,501	7
2026-08-27	1.01 ISK	1.01 ISK	1.01 ISK	2,640	4
2026-08-26	1.01 ISK	1.01 ISK	1.01 ISK	736	2
2026-08-25	25.51 ISK	75.00 ISK	1.02 ISK	4,000	4
2026-08-24	1.02 ISK	1.02 ISK	1.02 ISK	9,000	5
2026-08-23	48.00 ISK	48.00 ISK	48.00 ISK	12,014	3
2026-08-22	1.02 ISK	1.02 ISK	1.02 ISK	3,048	3
2026-08-21	48.92 ISK	48.94 ISK	40.00 ISK	18,000	11
2026-08-20	1.02 ISK	1.02 ISK	1.02 ISK	1,000	1
2026-08-19	1.01 ISK	1.01 ISK	1.01 ISK	8,500	5
2026-08-18	1.00 ISK	1.00 ISK	1.00 ISK	1,000	1
2026-08-17	1.00 ISK	1.00 ISK	1.00 ISK	5,000	3
2026-08-16	2.28 ISK	50.00 ISK	1.00 ISK	2,500	3
2026-08-11	1.00 ISK	1.00 ISK	1.00 ISK	97,996	1
2026-08-10	1.00 ISK	1.00 ISK	1.00 ISK	1,140	1
2026-08-09	24.05 ISK	24.05 ISK	24.05 ISK	5,800	3
2026-08-08	24.04 ISK	24.04 ISK	24.04 ISK	4,500	4
2026-08-07	24.04 ISK	24.04 ISK	24.04 ISK	2,000	2
2026-08-06	24.04 ISK	24.04 ISK	24.04 ISK	1,864	2
2026-08-05	24.04 ISK	24.04 ISK	24.04 ISK	6,700	5
2026-08-04	24.04 ISK	24.04 ISK	24.04 ISK	1,000	1
2026-08-03	23.82 ISK	23.82 ISK	23.82 ISK	1,000	1
2026-08-02	24.04 ISK	24.04 ISK	24.04 ISK	11,424	4
2026-08-01	40.00 ISK	40.00 ISK	40.00 ISK	10,600	5
2026-07-31	24.04 ISK	24.04 ISK	24.04 ISK	3,000	3
2026-07-30	24.22 ISK	24.22 ISK	24.22 ISK	8,000	5
2026-07-29	47.11 ISK	70.00 ISK	24.22 ISK	2,000	2
2026-07-28	24.22 ISK	24.22 ISK	24.22 ISK	2,000	2
2026-07-27	24.22 ISK	24.22 ISK	24.22 ISK	7,535	3
2026-07-26	143.00 ISK	143.00 ISK	143.00 ISK	3,960	5
2026-07-25	24.22 ISK	24.22 ISK	24.22 ISK	2,917	3
2026-07-24	24.22 ISK	24.22 ISK	24.22 ISK	4,000	3
2026-07-23	24.22 ISK	24.22 ISK	24.22 ISK	19,455	3
2026-07-22	24.22 ISK	24.22 ISK	24.22 ISK	5,000	3
2026-07-21	150.00 ISK	150.00 ISK	150.00 ISK	1,000	1
2026-07-20	24.22 ISK	24.22 ISK	24.22 ISK	6,000	5
2026-07-19	24.22 ISK	24.22 ISK	24.22 ISK	7,000	8
2026-07-18	60.01 ISK	60.01 ISK	60.01 ISK	18,439	5
2026-07-17	60.00 ISK	60.00 ISK	60.00 ISK	5,500	5
2026-07-16	24.23 ISK	24.23 ISK	24.23 ISK	3,040	3
2026-07-15	24.22 ISK	24.22 ISK	24.22 ISK	5,000	3
2026-07-14	24.22 ISK	24.22 ISK	24.22 ISK	2,500	2
2026-07-13	24.22 ISK	24.22 ISK	24.22 ISK	3,000	3
2026-07-12	24.22 ISK	24.22 ISK	24.22 ISK	1,000	1
2026-07-11	24.22 ISK	24.22 ISK	24.22 ISK	1,000	1
2026-07-10	24.22 ISK	24.22 ISK	24.22 ISK	3,300	4
2026-07-09	24.22 ISK	24.22 ISK	24.22 ISK	1,000	1
2026-07-08	24.22 ISK	24.22 ISK	24.22 ISK	2,000	2
2026-07-07	106.41 ISK	188.60 ISK	24.22 ISK	2,000	2
2026-07-06	24.22 ISK	24.22 ISK	24.22 ISK	8,000	6
2026-07-05	24.22 ISK	24.22 ISK	24.22 ISK	4,640	2
2026-07-04	24.22 ISK	24.22 ISK	24.22 ISK	500	1
2026-07-03	24.22 ISK	24.22 ISK	24.22 ISK	5,000	2
2026-07-02	24.22 ISK	24.22 ISK	24.22 ISK	3,500	3
2026-07-01	24.22 ISK	24.22 ISK	24.21 ISK	4,000	4
2026-06-30	24.22 ISK	24.22 ISK	24.22 ISK	20,000	5
2026-06-29	24.22 ISK	24.22 ISK	24.22 ISK	5,930	4
2026-06-28	24.21 ISK	24.21 ISK	24.21 ISK	4,000	2
2026-06-27	25.00 ISK	25.00 ISK	25.00 ISK	1,000	1
2026-06-26	24.20 ISK	24.20 ISK	24.20 ISK	11,000	6
2026-06-25	24.20 ISK	24.20 ISK	24.20 ISK	8,504	9
2026-06-24	192.00 ISK	192.10 ISK	24.20 ISK	9,000	4
2026-06-23	24.20 ISK	24.20 ISK	24.20 ISK	4,000	4
2026-06-22	24.20 ISK	24.20 ISK	24.20 ISK	3,000	3
2026-06-21	24.20 ISK	24.20 ISK	24.20 ISK	4,900	2
2026-06-20	24.18 ISK	24.18 ISK	24.18 ISK	7,500	7
2026-06-19	24.18 ISK	24.18 ISK	24.18 ISK	37,000	4