High-grade Crystal Epsilon history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11369,517,073.17 ISK387,350,000.00 ISK355,600,000.00 ISK4137
2026-09-10388,084,615.38 ISK388,100,000.00 ISK388,000,000.00 ISK1313
2026-09-09376,896,969.70 ISK388,000,000.00 ISK351,350,000.00 ISK3331
2026-09-08376,703,333.33 ISK386,500,000.00 ISK356,800,000.00 ISK3027
2026-09-07385,417,241.38 ISK386,300,000.00 ISK360,000,000.00 ISK2921
2026-09-06380,091,891.89 ISK386,300,000.00 ISK363,800,000.00 ISK3734
2026-09-05385,195,454.55 ISK386,200,000.00 ISK374,750,000.00 ISK2220
2026-09-04384,213,636.36 ISK386,300,000.00 ISK363,400,000.00 ISK2222
2026-09-03384,200,000.00 ISK386,500,000.00 ISK382,000,000.00 ISK2121
2026-09-02384,576,923.08 ISK386,400,000.00 ISK384,050,000.00 ISK2622
2026-09-01382,163,157.89 ISK386,500,000.00 ISK359,200,000.00 ISK1916
2026-08-31387,404,761.90 ISK387,600,000.00 ISK387,300,000.00 ISK2121
2026-08-30386,668,421.05 ISK387,600,000.00 ISK353,200,000.00 ISK3835
2026-08-29386,403,225.81 ISK387,500,000.00 ISK352,500,000.00 ISK3129
2026-08-28384,720,000.00 ISK387,700,000.00 ISK350,850,000.00 ISK2523
2026-08-27358,489,523.81 ISK387,200,000.00 ISK85,240,000.00 ISK2121
2026-08-26383,339,130.43 ISK388,150,000.00 ISK348,000,000.00 ISK2320
2026-08-25387,695,000.00 ISK390,100,000.00 ISK344,500,000.00 ISK2019
2026-08-24388,826,315.79 ISK391,200,000.00 ISK342,300,000.00 ISK1918
2026-08-23387,889,473.68 ISK393,350,000.00 ISK340,800,000.00 ISK1919
2026-08-22394,925,714.29 ISK396,700,000.00 ISK389,900,000.00 ISK3534
2026-08-21380,595,454.55 ISK398,300,000.00 ISK360,950,000.00 ISK2221
2026-08-20385,067,857.14 ISK415,000,000.00 ISK361,000,000.00 ISK2827
2026-08-19391,405,555.56 ISK426,200,000.00 ISK367,100,000.00 ISK3635
2026-08-18444,277,777.78 ISK444,750,000.00 ISK439,900,000.00 ISK2725
2026-08-17393,207,272.73 ISK466,700,000.00 ISK363,200,000.00 ISK5544
2026-08-16483,220,689.66 ISK486,100,000.00 ISK482,600,000.00 ISK2923
2026-08-15482,542,857.14 ISK496,700,000.00 ISK353,800,000.00 ISK1414
2026-08-14492,985,714.29 ISK497,000,000.00 ISK491,150,000.00 ISK2121
2026-08-13469,456,000.00 ISK491,900,000.00 ISK350,100,000.00 ISK2524
2026-08-12487,675,000.00 ISK496,000,000.00 ISK331,600,000.00 ISK2020
2026-08-11489,987,500.00 ISK497,700,000.00 ISK472,200,000.00 ISK88
2026-08-10351,410,526.32 ISK375,900,000.00 ISK348,800,000.00 ISK1918
2026-08-09309,920,000.00 ISK311,200,000.00 ISK304,000,000.00 ISK2525
2026-08-08303,120,689.66 ISK304,000,000.00 ISK279,250,000.00 ISK5830
2026-08-07303,930,769.23 ISK304,000,000.00 ISK303,700,000.00 ISK1312
2026-08-06302,860,000.00 ISK304,300,000.00 ISK286,350,000.00 ISK2523
2026-08-05304,554,545.45 ISK304,600,000.00 ISK304,400,000.00 ISK1111
2026-08-04304,707,692.31 ISK304,800,000.00 ISK304,600,000.00 ISK1313
2026-08-03309,785,714.29 ISK310,300,000.00 ISK309,400,000.00 ISK1414
2026-08-02310,591,666.67 ISK310,700,000.00 ISK310,500,000.00 ISK1212
2026-08-01306,972,222.22 ISK310,700,000.00 ISK277,350,000.00 ISK1817
2026-07-31306,096,428.57 ISK310,200,000.00 ISK252,450,000.00 ISK2821
2026-07-30307,031,250.00 ISK311,000,000.00 ISK247,900,000.00 ISK1616
2026-07-29300,078,571.43 ISK310,950,000.00 ISK273,300,000.00 ISK1411
2026-07-28273,281,250.00 ISK273,300,000.00 ISK273,000,000.00 ISK1616
2026-07-27281,492,000.00 ISK301,000,000.00 ISK273,300,000.00 ISK2523
2026-07-26249,236,956.52 ISK262,900,000.00 ISK248,600,000.00 ISK4635
2026-07-25247,241,025.64 ISK248,600,000.00 ISK231,600,000.00 ISK3934
2026-07-24248,221,739.13 ISK248,600,000.00 ISK240,000,000.00 ISK2321
2026-07-23248,600,000.00 ISK248,600,000.00 ISK248,600,000.00 ISK3532
2026-07-22245,665,217.39 ISK248,600,000.00 ISK231,850,000.00 ISK2323
2026-07-21247,780,952.38 ISK248,600,000.00 ISK231,400,000.00 ISK2120
2026-07-20246,895,000.00 ISK248,600,000.00 ISK243,500,000.00 ISK2018
2026-07-19247,278,787.88 ISK248,900,000.00 ISK222,100,000.00 ISK3331
2026-07-18249,523,076.92 ISK250,000,000.00 ISK240,750,000.00 ISK3930
2026-07-17249,960,465.12 ISK250,000,000.00 ISK249,900,000.00 ISK4324
2026-07-16250,700,000.00 ISK261,700,000.00 ISK250,000,000.00 ISK3126
2026-07-15260,514,285.71 ISK261,800,000.00 ISK253,300,000.00 ISK3532
2026-07-14262,105,263.16 ISK262,600,000.00 ISK253,800,000.00 ISK1914
2026-07-13263,196,969.70 ISK263,300,000.00 ISK262,900,000.00 ISK3318
2026-07-12263,039,130.43 ISK263,400,000.00 ISK259,750,000.00 ISK2323
2026-07-11262,874,358.97 ISK263,500,000.00 ISK259,800,000.00 ISK3925
2026-07-10263,180,000.00 ISK263,400,000.00 ISK262,500,000.00 ISK2521
2026-07-09263,327,906.98 ISK263,500,000.00 ISK259,800,000.00 ISK4324
2026-07-08263,628,571.43 ISK263,700,000.00 ISK263,600,000.00 ISK2117
2026-07-07263,100,000.00 ISK263,700,000.00 ISK259,300,000.00 ISK3022
2026-07-06263,484,615.38 ISK263,850,000.00 ISK259,100,000.00 ISK1312
2026-07-05263,775,000.00 ISK264,000,000.00 ISK259,150,000.00 ISK3230
2026-07-04264,154,166.67 ISK264,400,000.00 ISK259,200,000.00 ISK2424
2026-07-03264,203,448.28 ISK264,400,000.00 ISK259,100,000.00 ISK2928
2026-07-02264,063,333.33 ISK264,400,000.00 ISK259,550,000.00 ISK3018
2026-07-01264,378,571.43 ISK264,400,000.00 ISK264,250,000.00 ISK1414
2026-06-30263,593,333.33 ISK264,400,000.00 ISK258,400,000.00 ISK1515
2026-06-29263,580,000.00 ISK264,500,000.00 ISK257,800,000.00 ISK3025
2026-06-28264,460,869.57 ISK264,900,000.00 ISK257,200,000.00 ISK4640
2026-06-27263,629,166.67 ISK264,900,000.00 ISK257,300,000.00 ISK2423
2026-06-26264,233,333.33 ISK264,900,000.00 ISK257,000,000.00 ISK2422
2026-06-25264,847,058.82 ISK264,900,000.00 ISK264,000,000.00 ISK1714
2026-06-24263,845,000.00 ISK264,900,000.00 ISK262,600,000.00 ISK2020
2026-06-23261,776,315.79 ISK262,600,000.00 ISK258,700,000.00 ISK3833
2026-06-22262,181,250.00 ISK262,500,000.00 ISK260,250,000.00 ISK3231
2026-06-21262,241,666.67 ISK262,600,000.00 ISK256,250,000.00 ISK3633
2026-06-20264,687,500.00 ISK264,700,000.00 ISK264,600,000.00 ISK3231
2026-06-19267,033,333.33 ISK269,900,000.00 ISK264,600,000.00 ISK3030
2026-06-18273,496,226.42 ISK279,000,000.00 ISK267,000,000.00 ISK5345
2026-06-17286,433,333.33 ISK291,500,000.00 ISK279,800,000.00 ISK1515