Skip to contentEVE Ref

Dread Guristas Multispectral ECM history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-116,524,857.14 ISK7,497,000.00 ISK5,231,000.00 ISK149
2026-09-107,160,222.22 ISK7,900,000.00 ISK5,206,000.00 ISK1812
2026-09-096,560,350.00 ISK7,500,000.00 ISK5,182,000.00 ISK2013
2026-09-086,687,562.50 ISK7,260,000.00 ISK5,174,000.00 ISK3224
2026-09-076,513,725.00 ISK6,928,000.00 ISK5,161,000.00 ISK4027
2026-09-066,321,107.14 ISK6,929,000.00 ISK5,137,000.00 ISK2815
2026-09-057,683,785.71 ISK8,919,000.00 ISK5,098,000.00 ISK1412
2026-09-047,906,327.59 ISK8,933,000.00 ISK7,065,000.00 ISK5821
2026-09-038,419,419.35 ISK8,930,000.00 ISK5,020,000.00 ISK3120
2026-09-027,360,304.35 ISK8,927,000.00 ISK4,900,000.00 ISK2313
2026-09-018,022,349.21 ISK8,944,000.00 ISK4,730,000.00 ISK6324
2026-08-317,093,454.55 ISK7,495,000.00 ISK4,573,000.00 ISK1111
2026-08-308,452,365.08 ISK8,943,000.00 ISK7,539,000.00 ISK6332
2026-08-298,342,690.48 ISK8,949,000.00 ISK7,540,000.00 ISK4224
2026-08-288,475,000.00 ISK8,949,000.00 ISK7,539,000.00 ISK2717
2026-08-278,478,571.43 ISK8,986,000.00 ISK8,070,000.00 ISK2113
2026-08-268,424,755.56 ISK8,869,000.00 ISK8,070,000.00 ISK4523
2026-08-258,129,222.22 ISK8,869,500.00 ISK8,070,000.00 ISK2711
2026-08-248,479,000.00 ISK8,869,000.00 ISK8,070,000.00 ISK4322
2026-08-238,584,588.24 ISK8,997,000.00 ISK8,070,000.00 ISK3416
2026-08-228,671,782.61 ISK8,995,000.00 ISK8,072,000.00 ISK4622
2026-08-218,534,500.00 ISK9,000,000.00 ISK8,397,000.00 ISK2012
2026-08-208,867,807.69 ISK9,263,000.00 ISK8,600,000.00 ISK2614
2026-08-198,860,250.00 ISK9,277,000.00 ISK8,683,000.00 ISK125
2026-08-188,939,500.00 ISK9,282,000.00 ISK8,683,000.00 ISK1411
2026-08-178,890,066.67 ISK9,286,000.00 ISK8,683,000.00 ISK4514
2026-08-168,877,062.50 ISK9,097,000.00 ISK8,694,000.00 ISK3220
2026-08-158,946,500.00 ISK9,200,000.00 ISK8,700,000.00 ISK3021
2026-08-149,181,250.00 ISK9,298,000.00 ISK8,777,500.00 ISK3618
2026-08-138,938,552.63 ISK9,297,000.00 ISK8,700,000.00 ISK3825
2026-08-127,459,129.41 ISK8,694,000.00 ISK944,400.00 ISK1712
2026-08-119,030,235.29 ISK9,101,000.00 ISK8,700,000.00 ISK1710
2026-08-109,297,263.16 ISK9,982,000.00 ISK8,901,000.00 ISK1912
2026-08-098,894,000.00 ISK10,339,000.00 ISK8,687,000.00 ISK3215
2026-08-089,357,076.92 ISK9,600,000.00 ISK8,683,000.00 ISK3929
2026-08-079,205,218.75 ISK9,285,000.00 ISK8,683,500.00 ISK3211
2026-08-069,900,314.81 ISK10,000,000.00 ISK9,240,500.00 ISK5418
2026-08-059,137,727.27 ISK9,999,000.00 ISK8,683,000.00 ISK2215
2026-08-0410,205,939.39 ISK10,810,000.00 ISK8,687,000.00 ISK3323
2026-08-039,659,555.56 ISK10,760,000.00 ISK8,686,000.00 ISK1816
2026-08-0210,480,843.75 ISK10,820,000.00 ISK8,683,000.00 ISK3217
2026-08-0110,225,531.25 ISK10,840,000.00 ISK8,678,000.00 ISK3216
2026-07-319,646,195.65 ISK9,963,000.00 ISK9,499,000.00 ISK4621
2026-07-3010,329,142.86 ISK10,800,000.00 ISK8,660,000.00 ISK3517
2026-07-299,174,000.00 ISK10,570,000.00 ISK8,647,000.00 ISK119
2026-07-2810,444,000.00 ISK10,960,000.00 ISK8,636,500.00 ISK1611
2026-07-2710,083,166.67 ISK11,000,000.00 ISK8,627,000.00 ISK1813
2026-07-2611,403,000.00 ISK12,690,000.00 ISK8,592,000.00 ISK3118
2026-07-2510,980,229.51 ISK12,000,000.00 ISK10,840,000.00 ISK6130
2026-07-248,712,533.33 ISK10,860,000.00 ISK8,558,500.00 ISK1512
2026-07-2311,004,678.57 ISK11,550,000.00 ISK10,500,000.00 ISK2811
2026-07-229,990,000.00 ISK10,960,000.00 ISK8,520,000.00 ISK11052
2026-07-219,624,166.67 ISK9,890,000.00 ISK8,521,500.00 ISK8426
2026-07-209,419,265.31 ISK9,894,000.00 ISK8,522,000.00 ISK4926
2026-07-199,214,410.26 ISK10,140,000.00 ISK8,508,500.00 ISK3927
2026-07-189,819,733.33 ISK10,170,000.00 ISK8,484,500.00 ISK1512
2026-07-179,967,703.70 ISK11,020,000.00 ISK8,440,000.00 ISK2715
2026-07-1610,335,744.68 ISK11,000,000.00 ISK8,408,000.00 ISK4725
2026-07-159,152,840.00 ISK11,110,000.00 ISK8,390,000.00 ISK2515
2026-07-1410,702,600.00 ISK11,150,000.00 ISK8,353,000.00 ISK3018
2026-07-139,028,000.00 ISK11,480,000.00 ISK8,285,000.00 ISK2115
2026-07-1210,336,320.00 ISK11,490,000.00 ISK8,258,000.00 ISK5032
2026-07-1110,377,734.69 ISK11,510,000.00 ISK9,547,000.00 ISK4930
2026-07-108,876,434.78 ISK9,493,000.00 ISK8,246,000.00 ISK2314
2026-07-099,192,961.54 ISK9,881,000.00 ISK8,246,000.00 ISK2615
2026-07-089,669,000.00 ISK9,998,000.00 ISK8,245,000.00 ISK5523
2026-07-079,939,550.00 ISK10,950,000.00 ISK8,246,000.00 ISK4026
2026-07-069,405,090.91 ISK9,899,000.00 ISK8,244,000.00 ISK6620
2026-07-059,671,121.95 ISK9,774,000.00 ISK8,243,000.00 ISK8229
2026-07-049,044,107.14 ISK9,722,000.00 ISK8,240,999.92 ISK2820
2026-07-039,424,870.97 ISK9,719,000.00 ISK8,234,000.00 ISK3118
2026-07-029,178,000.00 ISK9,499,000.00 ISK8,232,000.00 ISK1913
2026-07-019,370,722.22 ISK9,641,000.00 ISK8,229,000.00 ISK5419
2026-06-309,002,088.89 ISK9,639,000.00 ISK8,230,000.00 ISK4526
2026-06-298,298,285.71 ISK9,786,000.00 ISK8,223,000.00 ISK2116
2026-06-289,167,540.98 ISK9,396,000.00 ISK8,216,000.00 ISK6140
2026-06-278,770,187.50 ISK8,920,000.00 ISK8,186,000.00 ISK4824
2026-06-268,701,066.67 ISK9,500,000.00 ISK8,171,000.00 ISK1512
2026-06-259,703,769.23 ISK11,870,000.00 ISK8,112,000.00 ISK137
2026-06-2412,034,464.29 ISK12,770,000.00 ISK11,950,000.00 ISK2817
2026-06-2312,444,444.44 ISK13,000,000.00 ISK11,950,000.00 ISK3618
2026-06-2213,591,123.60 ISK14,000,000.00 ISK12,000,000.00 ISK8925
2026-06-2113,634,888.89 ISK13,920,000.00 ISK13,210,000.00 ISK4521
2026-06-2014,318,666.65 ISK14,420,000.00 ISK13,920,000.00 ISK7532
2026-06-1914,872,608.70 ISK15,670,000.00 ISK14,260,000.00 ISK4622
2026-06-1821,696,363.64 ISK23,700,000.00 ISK14,150,000.00 ISK3317
2026-06-1721,342,592.59 ISK25,320,000.00 ISK13,270,000.00 ISK2717
2026-06-1620,510,493.67 ISK29,810,000.00 ISK19,810,000.00 ISK7919