Datacore - Plasma Physics history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	96,920.00 ISK	96,940.00 ISK	96,920.00 ISK	9,306	111
2026-09-10	96,920.00 ISK	96,920.00 ISK	96,920.00 ISK	6,940	110
2026-09-09	96,920.00 ISK	97,920.00 ISK	91,800.00 ISK	6,377	104
2026-09-08	97,950.00 ISK	97,950.00 ISK	97,950.00 ISK	9,897	98
2026-09-07	93,180.00 ISK	93,590.00 ISK	92,920.00 ISK	22,666	119
2026-09-06	98,000.00 ISK	98,000.00 ISK	98,000.00 ISK	10,742	122
2026-09-05	99,930.00 ISK	99,940.00 ISK	93,520.00 ISK	8,501	109
2026-09-04	100,100.00 ISK	100,100.00 ISK	100,000.00 ISK	8,839	101
2026-09-03	100,000.00 ISK	100,200.00 ISK	98,720.00 ISK	12,733	94
2026-09-02	100,400.00 ISK	100,400.00 ISK	100,400.00 ISK	18,279	108
2026-09-01	99,920.00 ISK	100,700.00 ISK	92,900.00 ISK	6,413	104
2026-08-31	92,710.00 ISK	92,710.00 ISK	92,710.00 ISK	25,895	122
2026-08-30	100,700.00 ISK	100,700.00 ISK	100,700.00 ISK	15,523	138
2026-08-29	100,600.00 ISK	100,600.00 ISK	100,600.00 ISK	26,946	110
2026-08-28	100,700.00 ISK	100,700.00 ISK	100,700.00 ISK	10,352	112
2026-08-27	92,240.00 ISK	95,000.00 ISK	92,230.00 ISK	23,482	128
2026-08-26	101,000.00 ISK	101,000.00 ISK	101,000.00 ISK	9,055	94
2026-08-25	101,000.00 ISK	101,000.00 ISK	101,000.00 ISK	11,315	127
2026-08-24	101,500.00 ISK	101,600.00 ISK	101,000.00 ISK	6,513	109
2026-08-23	101,500.00 ISK	101,600.00 ISK	91,630.00 ISK	9,588	124
2026-08-22	91,340.00 ISK	101,500.00 ISK	91,050.00 ISK	10,174	150
2026-08-21	101,000.00 ISK	101,400.00 ISK	100,000.00 ISK	8,302	119
2026-08-20	99,870.00 ISK	99,890.00 ISK	92,370.00 ISK	16,513	126
2026-08-19	93,420.00 ISK	100,000.00 ISK	93,370.00 ISK	11,052	116
2026-08-18	100,100.00 ISK	100,100.00 ISK	100,100.00 ISK	16,425	133
2026-08-17	100,100.00 ISK	100,200.00 ISK	94,240.00 ISK	8,782	112
2026-08-16	100,200.00 ISK	100,200.00 ISK	100,200.00 ISK	14,960	140
2026-08-15	100,800.00 ISK	100,900.00 ISK	93,410.00 ISK	17,050	139
2026-08-14	94,940.00 ISK	94,940.00 ISK	93,290.00 ISK	13,189	101
2026-08-13	101,600.00 ISK	101,700.00 ISK	94,950.00 ISK	13,835	125
2026-08-12	101,600.00 ISK	101,600.00 ISK	101,000.00 ISK	3,940	101
2026-08-11	101,400.00 ISK	101,600.00 ISK	93,110.00 ISK	4,702	102
2026-08-10	93,030.00 ISK	101,300.00 ISK	92,660.00 ISK	11,901	116
2026-08-09	96,000.00 ISK	101,800.00 ISK	94,130.00 ISK	7,270	123
2026-08-08	95,070.00 ISK	101,900.00 ISK	95,060.00 ISK	12,090	114
2026-08-07	95,060.00 ISK	102,100.00 ISK	95,040.00 ISK	12,718	103
2026-08-06	102,600.00 ISK	102,700.00 ISK	102,400.00 ISK	5,302	104
2026-08-05	102,700.00 ISK	102,700.00 ISK	102,700.00 ISK	6,995	106
2026-08-04	102,700.00 ISK	102,800.00 ISK	102,500.00 ISK	7,602	106
2026-08-03	94,590.00 ISK	102,500.00 ISK	94,000.00 ISK	12,343	120
2026-08-02	103,000.00 ISK	103,100.00 ISK	102,700.00 ISK	8,639	128
2026-08-01	94,930.00 ISK	103,000.00 ISK	94,600.00 ISK	13,494	115
2026-07-31	102,900.00 ISK	103,000.00 ISK	102,700.00 ISK	5,243	100
2026-07-30	103,000.00 ISK	103,000.00 ISK	102,900.00 ISK	6,851	108
2026-07-29	103,200.00 ISK	103,200.00 ISK	100,000.00 ISK	5,133	94
2026-07-28	97,000.00 ISK	99,800.00 ISK	93,020.00 ISK	6,420	91
2026-07-27	100,000.00 ISK	100,400.00 ISK	99,830.00 ISK	14,887	107
2026-07-26	99,500.00 ISK	99,830.00 ISK	92,550.00 ISK	9,316	122
2026-07-25	93,540.00 ISK	99,820.00 ISK	93,500.00 ISK	6,458	100
2026-07-24	99,830.00 ISK	99,830.00 ISK	99,830.00 ISK	10,598	119
2026-07-23	99,810.00 ISK	99,830.00 ISK	92,540.00 ISK	3,219	82
2026-07-22	99,800.00 ISK	99,830.00 ISK	92,490.00 ISK	4,016	102
2026-07-21	98,400.00 ISK	98,850.00 ISK	93,400.00 ISK	3,917	101
2026-07-20	98,810.00 ISK	98,830.00 ISK	92,500.00 ISK	19,354	98
2026-07-19	98,830.00 ISK	98,840.00 ISK	92,480.00 ISK	13,064	154
2026-07-18	98,870.00 ISK	98,870.00 ISK	98,870.00 ISK	10,254	113
2026-07-17	98,860.00 ISK	98,860.00 ISK	98,860.00 ISK	10,572	84
2026-07-16	92,310.00 ISK	98,860.00 ISK	92,290.00 ISK	8,269	106
2026-07-15	98,890.00 ISK	98,890.00 ISK	98,890.00 ISK	11,411	94
2026-07-14	92,810.00 ISK	98,890.00 ISK	92,590.00 ISK	3,968	109
2026-07-13	98,970.00 ISK	98,970.00 ISK	98,970.00 ISK	6,962	113
2026-07-12	97,900.00 ISK	98,950.00 ISK	92,830.00 ISK	17,515	123
2026-07-11	93,000.00 ISK	98,960.00 ISK	92,840.00 ISK	7,494	121
2026-07-10	99,880.00 ISK	99,900.00 ISK	99,860.00 ISK	8,706	88
2026-07-09	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	6,767	104
2026-07-08	92,380.00 ISK	99,990.00 ISK	92,250.00 ISK	11,624	107
2026-07-07	92,390.00 ISK	100,100.00 ISK	92,380.00 ISK	5,552	85
2026-07-06	100,300.00 ISK	100,300.00 ISK	100,300.00 ISK	15,176	114
2026-07-05	95,000.00 ISK	95,000.00 ISK	95,000.00 ISK	13,481	116
2026-07-04	95,370.00 ISK	95,500.00 ISK	93,300.00 ISK	31,532	140
2026-07-03	100,600.00 ISK	100,700.00 ISK	100,600.00 ISK	9,537	108
2026-07-02	100,900.00 ISK	101,000.00 ISK	99,900.00 ISK	16,362	117
2026-07-01	93,260.00 ISK	101,500.00 ISK	92,000.00 ISK	24,620	111
2026-06-30	101,200.00 ISK	101,900.00 ISK	100,300.00 ISK	15,735	112
2026-06-29	99,910.00 ISK	99,910.00 ISK	99,910.00 ISK	13,245	151
2026-06-28	99,940.00 ISK	99,970.00 ISK	92,640.00 ISK	5,050	125
2026-06-27	100,800.00 ISK	101,100.00 ISK	92,480.00 ISK	10,191	121
2026-06-26	92,270.00 ISK	100,000.00 ISK	92,260.00 ISK	7,603	105
2026-06-25	92,940.00 ISK	99,980.00 ISK	92,230.00 ISK	8,386	108
2026-06-24	92,320.00 ISK	99,900.00 ISK	92,190.00 ISK	10,006	117
2026-06-23	94,150.00 ISK	99,840.00 ISK	92,170.00 ISK	6,483	122
2026-06-22	101,500.00 ISK	101,500.00 ISK	101,500.00 ISK	8,271	108
2026-06-21	101,900.00 ISK	102,000.00 ISK	101,700.00 ISK	20,317	132
2026-06-20	92,040.00 ISK	101,300.00 ISK	91,640.00 ISK	12,715	139
2026-06-19	92,140.00 ISK	92,160.00 ISK	92,130.00 ISK	11,600	140
2026-06-18	92,160.00 ISK	101,700.00 ISK	92,140.00 ISK	21,336	111
2026-06-17	101,900.00 ISK	102,000.00 ISK	101,000.00 ISK	15,820	114
2026-06-16	101,300.00 ISK	101,800.00 ISK	91,640.00 ISK	11,350	121