Datacore - Molecular Engineering history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	94,420.00 ISK	94,900.00 ISK	88,110.00 ISK	29,359	218
2026-09-10	94,420.00 ISK	94,430.00 ISK	88,140.00 ISK	28,425	213
2026-09-09	95,400.00 ISK	95,420.00 ISK	91,010.00 ISK	27,093	228
2026-09-08	95,410.00 ISK	95,410.00 ISK	95,410.00 ISK	33,667	221
2026-09-07	95,450.00 ISK	95,460.00 ISK	93,520.00 ISK	25,271	227
2026-09-06	88,080.00 ISK	95,730.00 ISK	88,040.00 ISK	12,591	239
2026-09-05	87,720.00 ISK	95,850.00 ISK	87,680.00 ISK	29,646	239
2026-09-04	95,920.00 ISK	95,930.00 ISK	87,690.00 ISK	37,033	268
2026-09-03	95,970.00 ISK	96,100.00 ISK	87,600.00 ISK	27,157	228
2026-09-02	95,760.00 ISK	96,600.00 ISK	95,740.00 ISK	25,832	229
2026-09-01	95,740.00 ISK	95,750.00 ISK	95,690.00 ISK	29,286	242
2026-08-31	95,740.00 ISK	95,750.00 ISK	87,080.00 ISK	29,267	248
2026-08-30	95,670.00 ISK	95,690.00 ISK	85,740.00 ISK	24,918	267
2026-08-29	89,260.00 ISK	96,740.00 ISK	87,070.00 ISK	68,617	272
2026-08-28	96,750.00 ISK	96,770.00 ISK	91,050.00 ISK	44,911	253
2026-08-27	89,250.00 ISK	96,770.00 ISK	89,230.00 ISK	26,513	246
2026-08-26	89,010.00 ISK	96,820.00 ISK	87,820.00 ISK	15,316	203
2026-08-25	97,520.00 ISK	98,600.00 ISK	87,720.00 ISK	18,514	244
2026-08-24	98,610.00 ISK	98,610.00 ISK	98,610.00 ISK	21,446	240
2026-08-23	98,180.00 ISK	98,190.00 ISK	86,100.00 ISK	27,250	283
2026-08-22	98,000.00 ISK	98,180.00 ISK	90,000.00 ISK	28,097	269
2026-08-21	90,780.00 ISK	98,160.00 ISK	90,760.00 ISK	30,718	225
2026-08-20	94,790.00 ISK	98,140.00 ISK	91,010.00 ISK	30,797	224
2026-08-19	91,120.00 ISK	98,170.00 ISK	91,010.00 ISK	21,914	197
2026-08-18	91,670.00 ISK	91,730.00 ISK	91,640.00 ISK	48,609	247
2026-08-17	91,720.00 ISK	98,620.00 ISK	91,670.00 ISK	11,671	207
2026-08-16	99,710.00 ISK	99,720.00 ISK	91,610.00 ISK	36,213	279
2026-08-15	91,500.00 ISK	99,990.00 ISK	91,310.00 ISK	19,030	241
2026-08-14	99,450.00 ISK	99,790.00 ISK	98,490.00 ISK	47,401	246
2026-08-13	99,770.00 ISK	99,810.00 ISK	91,110.00 ISK	34,590	216
2026-08-12	99,700.00 ISK	99,830.00 ISK	90,960.00 ISK	20,183	238
2026-08-11	91,290.00 ISK	99,900.00 ISK	90,840.00 ISK	32,158	228
2026-08-10	102,200.00 ISK	102,800.00 ISK	90,800.00 ISK	34,275	269
2026-08-09	103,200.00 ISK	104,300.00 ISK	99,900.00 ISK	45,511	281
2026-08-08	99,140.00 ISK	99,190.00 ISK	91,300.00 ISK	64,467	271
2026-08-07	108,000.00 ISK	110,000.00 ISK	99,090.00 ISK	42,175	239
2026-08-06	109,700.00 ISK	109,700.00 ISK	109,700.00 ISK	18,808	190
2026-08-05	92,630.00 ISK	98,700.00 ISK	92,040.00 ISK	42,558	236
2026-08-04	103,600.00 ISK	103,700.00 ISK	92,810.00 ISK	25,342	223
2026-08-03	92,690.00 ISK	103,700.00 ISK	92,630.00 ISK	30,863	232
2026-08-02	102,700.00 ISK	102,900.00 ISK	102,300.00 ISK	21,870	234
2026-08-01	95,200.00 ISK	102,900.00 ISK	93,120.00 ISK	49,980	251
2026-07-31	108,000.00 ISK	108,800.00 ISK	107,700.00 ISK	17,219	189
2026-07-30	96,720.00 ISK	109,900.00 ISK	96,690.00 ISK	44,496	226
2026-07-29	112,100.00 ISK	112,500.00 ISK	96,580.00 ISK	12,417	180
2026-07-28	114,500.00 ISK	115,000.00 ISK	96,350.00 ISK	31,944	224
2026-07-27	103,600.00 ISK	115,000.00 ISK	98,030.00 ISK	53,198	233
2026-07-26	105,000.00 ISK	127,700.00 ISK	103,500.00 ISK	30,216	289
2026-07-25	99,500.00 ISK	127,300.00 ISK	93,120.00 ISK	18,725	243
2026-07-24	105,800.00 ISK	113,300.00 ISK	99,390.00 ISK	15,293	221
2026-07-23	101,900.00 ISK	102,000.00 ISK	92,580.00 ISK	20,769	223
2026-07-22	92,530.00 ISK	99,630.00 ISK	92,500.00 ISK	19,182	215
2026-07-21	98,900.00 ISK	99,430.00 ISK	92,520.00 ISK	21,887	186
2026-07-20	98,790.00 ISK	99,370.00 ISK	92,560.00 ISK	18,124	200
2026-07-19	99,360.00 ISK	99,400.00 ISK	92,550.00 ISK	25,304	248
2026-07-18	99,450.00 ISK	99,470.00 ISK	92,290.00 ISK	35,788	223
2026-07-17	99,480.00 ISK	99,490.00 ISK	99,420.00 ISK	16,602	203
2026-07-16	94,680.00 ISK	94,750.00 ISK	94,660.00 ISK	19,171	210
2026-07-15	99,390.00 ISK	99,400.00 ISK	94,650.00 ISK	24,058	194
2026-07-14	99,440.00 ISK	99,470.00 ISK	94,660.00 ISK	12,575	200
2026-07-13	99,480.00 ISK	99,480.00 ISK	99,480.00 ISK	32,845	197
2026-07-12	98,990.00 ISK	99,530.00 ISK	94,900.00 ISK	24,722	245
2026-07-11	98,980.00 ISK	99,470.00 ISK	94,020.00 ISK	29,441	242
2026-07-10	91,220.00 ISK	99,610.00 ISK	91,070.00 ISK	16,454	197
2026-07-09	101,100.00 ISK	103,500.00 ISK	93,060.00 ISK	27,089	205
2026-07-08	94,300.00 ISK	103,200.00 ISK	94,240.00 ISK	47,435	238
2026-07-07	103,300.00 ISK	105,000.00 ISK	94,250.00 ISK	13,148	214
2026-07-06	97,860.00 ISK	101,200.00 ISK	97,580.00 ISK	55,384	270
2026-07-05	101,300.00 ISK	107,400.00 ISK	101,100.00 ISK	25,190	271
2026-07-04	108,500.00 ISK	109,700.00 ISK	97,560.00 ISK	28,816	229
2026-07-03	97,000.00 ISK	98,800.00 ISK	96,980.00 ISK	49,721	282
2026-07-02	96,930.00 ISK	96,940.00 ISK	94,080.00 ISK	21,077	199
2026-07-01	96,970.00 ISK	96,980.00 ISK	96,970.00 ISK	26,618	218
2026-06-30	96,960.00 ISK	97,000.00 ISK	96,900.00 ISK	26,797	221
2026-06-29	96,890.00 ISK	96,900.00 ISK	96,890.00 ISK	18,784	229
2026-06-28	97,950.00 ISK	97,980.00 ISK	91,020.00 ISK	20,133	265
2026-06-27	95,790.00 ISK	97,960.00 ISK	90,880.00 ISK	18,806	282
2026-06-26	95,790.00 ISK	95,790.00 ISK	95,780.00 ISK	18,852	246
2026-06-25	97,990.00 ISK	97,990.00 ISK	97,980.00 ISK	31,346	241
2026-06-24	90,790.00 ISK	98,350.00 ISK	90,760.00 ISK	24,631	245
2026-06-23	98,320.00 ISK	98,380.00 ISK	90,680.00 ISK	30,932	269
2026-06-22	92,150.00 ISK	98,490.00 ISK	92,120.00 ISK	26,199	248
2026-06-21	98,000.00 ISK	98,000.00 ISK	98,000.00 ISK	60,215	269
2026-06-20	98,610.00 ISK	98,610.00 ISK	97,900.00 ISK	28,240	263
2026-06-19	98,600.00 ISK	98,620.00 ISK	94,100.00 ISK	18,658	261
2026-06-18	98,460.00 ISK	98,460.00 ISK	98,460.00 ISK	28,994	253
2026-06-17	98,470.00 ISK	98,480.00 ISK	93,880.00 ISK	24,619	208