Datacore - Graviton Physics history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	91,260.00 ISK	99,820.00 ISK	91,090.00 ISK	74,814	222
2026-09-10	92,010.00 ISK	100,000.00 ISK	91,330.00 ISK	41,217	224
2026-09-09	96,100.00 ISK	101,100.00 ISK	91,170.00 ISK	29,729	216
2026-09-08	102,000.00 ISK	102,600.00 ISK	101,500.00 ISK	49,593	246
2026-09-07	92,550.00 ISK	100,700.00 ISK	92,480.00 ISK	85,970	281
2026-09-06	92,600.00 ISK	100,700.00 ISK	92,560.00 ISK	33,941	268
2026-09-05	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	34,372	223
2026-09-04	99,990.00 ISK	100,000.00 ISK	99,900.00 ISK	44,962	205
2026-09-03	99,410.00 ISK	99,850.00 ISK	92,090.00 ISK	38,397	200
2026-09-02	99,870.00 ISK	99,880.00 ISK	99,860.00 ISK	39,251	227
2026-09-01	101,100.00 ISK	101,300.00 ISK	100,000.00 ISK	34,891	257
2026-08-31	96,240.00 ISK	96,330.00 ISK	94,120.00 ISK	96,822	271
2026-08-30	107,200.00 ISK	107,400.00 ISK	104,200.00 ISK	36,424	254
2026-08-29	99,850.00 ISK	102,500.00 ISK	99,840.00 ISK	45,443	243
2026-08-28	93,250.00 ISK	100,000.00 ISK	93,170.00 ISK	71,986	222
2026-08-27	94,800.00 ISK	102,400.00 ISK	93,000.00 ISK	28,035	245
2026-08-26	103,900.00 ISK	104,100.00 ISK	92,040.00 ISK	29,792	203
2026-08-25	102,500.00 ISK	104,000.00 ISK	102,400.00 ISK	20,249	235
2026-08-24	102,300.00 ISK	102,500.00 ISK	102,100.00 ISK	32,419	234
2026-08-23	101,800.00 ISK	101,900.00 ISK	101,700.00 ISK	41,198	245
2026-08-22	95,120.00 ISK	100,800.00 ISK	94,050.00 ISK	89,040	286
2026-08-21	95,130.00 ISK	100,500.00 ISK	95,000.00 ISK	45,027	221
2026-08-20	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	44,519	207
2026-08-19	96,480.00 ISK	96,500.00 ISK	96,460.00 ISK	43,674	220
2026-08-18	103,600.00 ISK	103,800.00 ISK	96,450.00 ISK	28,338	208
2026-08-17	96,440.00 ISK	105,600.00 ISK	96,400.00 ISK	21,738	223
2026-08-16	105,200.00 ISK	105,800.00 ISK	95,190.00 ISK	50,138	282
2026-08-15	95,580.00 ISK	107,200.00 ISK	95,230.00 ISK	86,304	272
2026-08-14	107,300.00 ISK	107,500.00 ISK	105,800.00 ISK	15,585	184
2026-08-13	104,900.00 ISK	105,700.00 ISK	103,500.00 ISK	108,394	251
2026-08-12	103,300.00 ISK	103,500.00 ISK	103,200.00 ISK	22,077	225
2026-08-11	103,000.00 ISK	103,200.00 ISK	102,800.00 ISK	14,762	183
2026-08-10	99,880.00 ISK	99,900.00 ISK	94,020.00 ISK	19,238	224
2026-08-09	94,160.00 ISK	99,870.00 ISK	94,050.00 ISK	47,438	268
2026-08-08	100,000.00 ISK	106,000.00 ISK	94,090.00 ISK	37,410	248
2026-08-07	95,000.00 ISK	106,400.00 ISK	92,330.00 ISK	66,344	231
2026-08-06	106,800.00 ISK	107,500.00 ISK	104,800.00 ISK	26,764	199
2026-08-05	91,750.00 ISK	92,180.00 ISK	91,100.00 ISK	70,394	224
2026-08-04	107,500.00 ISK	107,500.00 ISK	107,500.00 ISK	32,511	223
2026-08-03	104,400.00 ISK	107,100.00 ISK	91,670.00 ISK	31,681	250
2026-08-02	102,400.00 ISK	103,000.00 ISK	101,900.00 ISK	47,320	243
2026-08-01	91,290.00 ISK	98,990.00 ISK	91,260.00 ISK	45,586	232
2026-07-31	101,000.00 ISK	101,000.00 ISK	100,900.00 ISK	19,195	174
2026-07-30	100,500.00 ISK	100,800.00 ISK	90,750.00 ISK	33,819	228
2026-07-29	98,980.00 ISK	100,400.00 ISK	90,060.00 ISK	45,890	206
2026-07-28	100,700.00 ISK	101,000.00 ISK	92,720.00 ISK	38,417	206
2026-07-27	93,280.00 ISK	101,400.00 ISK	93,190.00 ISK	63,589	253
2026-07-26	93,100.00 ISK	103,700.00 ISK	92,680.00 ISK	58,034	271
2026-07-25	105,900.00 ISK	106,400.00 ISK	95,000.00 ISK	32,760	208
2026-07-24	104,300.00 ISK	104,500.00 ISK	92,180.00 ISK	35,503	235
2026-07-23	97,200.00 ISK	104,700.00 ISK	94,100.00 ISK	90,429	217
2026-07-22	104,000.00 ISK	105,100.00 ISK	97,880.00 ISK	33,348	213
2026-07-21	103,800.00 ISK	103,800.00 ISK	100,800.00 ISK	20,807	196
2026-07-20	101,000.00 ISK	101,200.00 ISK	92,790.00 ISK	35,049	188
2026-07-19	100,900.00 ISK	101,300.00 ISK	100,700.00 ISK	35,911	271
2026-07-18	89,540.00 ISK	100,500.00 ISK	89,260.00 ISK	55,480	215
2026-07-17	107,900.00 ISK	108,200.00 ISK	101,000.00 ISK	58,558	221
2026-07-16	101,200.00 ISK	109,000.00 ISK	99,710.00 ISK	86,177	205
2026-07-15	108,000.00 ISK	108,500.00 ISK	101,800.00 ISK	45,036	219
2026-07-14	104,200.00 ISK	108,500.00 ISK	99,950.00 ISK	61,831	239
2026-07-13	105,100.00 ISK	112,200.00 ISK	103,000.00 ISK	54,251	239
2026-07-12	105,000.00 ISK	110,400.00 ISK	102,300.00 ISK	55,259	288
2026-07-11	103,700.00 ISK	110,500.00 ISK	102,200.00 ISK	61,104	261
2026-07-10	104,400.00 ISK	111,100.00 ISK	104,100.00 ISK	34,983	200
2026-07-09	110,000.00 ISK	110,100.00 ISK	102,400.00 ISK	41,787	221
2026-07-08	108,500.00 ISK	108,800.00 ISK	101,300.00 ISK	35,818	237
2026-07-07	101,600.00 ISK	108,600.00 ISK	101,300.00 ISK	41,449	223
2026-07-06	100,000.00 ISK	108,500.00 ISK	99,950.00 ISK	35,594	246
2026-07-05	101,200.00 ISK	109,700.00 ISK	99,920.00 ISK	48,407	248
2026-07-04	108,500.00 ISK	110,500.00 ISK	99,760.00 ISK	36,978	236
2026-07-03	106,000.00 ISK	109,900.00 ISK	100,100.00 ISK	56,633	241
2026-07-02	106,700.00 ISK	106,900.00 ISK	106,600.00 ISK	26,503	214
2026-07-01	106,200.00 ISK	106,700.00 ISK	105,000.00 ISK	33,079	196
2026-06-30	107,500.00 ISK	108,000.00 ISK	100,600.00 ISK	31,961	230
2026-06-29	104,800.00 ISK	104,800.00 ISK	104,800.00 ISK	26,818	245
2026-06-28	100,500.00 ISK	100,600.00 ISK	100,200.00 ISK	85,434	292
2026-06-27	110,000.00 ISK	110,100.00 ISK	104,700.00 ISK	33,152	272
2026-06-26	100,000.00 ISK	103,500.00 ISK	97,800.00 ISK	32,322	240
2026-06-25	97,640.00 ISK	104,000.00 ISK	96,160.00 ISK	51,330	242
2026-06-24	102,000.00 ISK	102,500.00 ISK	96,260.00 ISK	30,549	218
2026-06-23	102,000.00 ISK	102,900.00 ISK	96,000.00 ISK	26,975	251
2026-06-22	99,610.00 ISK	104,800.00 ISK	95,290.00 ISK	29,230	231
2026-06-21	101,800.00 ISK	110,000.00 ISK	94,950.00 ISK	147,103	347
2026-06-20	114,200.00 ISK	115,500.00 ISK	111,000.00 ISK	39,377	240
2026-06-19	103,100.00 ISK	114,200.00 ISK	101,900.00 ISK	69,524	289
2026-06-18	117,600.00 ISK	117,900.00 ISK	115,900.00 ISK	21,055	227
2026-06-17	114,700.00 ISK	114,800.00 ISK	114,000.00 ISK	37,917	225
2026-06-16	113,400.00 ISK	113,800.00 ISK	113,100.00 ISK	30,187	200