'Gambler' Ladar ECM history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-09, 56 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-094,643,000.00 ISK5,724,000.00 ISK4,102,500.00 ISK33
2026-09-085,724,000.00 ISK5,724,000.00 ISK5,724,000.00 ISK11
2026-09-075,184,111.11 ISK5,726,000.00 ISK4,103,000.00 ISK93
2026-09-065,726,000.00 ISK5,726,000.00 ISK5,726,000.00 ISK22
2026-09-055,727,000.00 ISK5,727,000.00 ISK5,727,000.00 ISK11
2026-09-034,001,333.33 ISK4,002,000.00 ISK4,001,000.00 ISK32
2026-09-014,001,000.00 ISK4,001,000.00 ISK4,001,000.00 ISK11
2026-08-305,750,000.00 ISK5,750,000.00 ISK5,750,000.00 ISK22
2026-08-295,839,250.00 ISK5,840,000.00 ISK5,839,000.00 ISK42
2026-08-283,002,000.00 ISK3,002,000.00 ISK3,002,000.00 ISK31
2026-08-275,830,000.00 ISK5,830,000.00 ISK5,830,000.00 ISK31
2026-08-265,840,000.00 ISK5,840,000.00 ISK5,840,000.00 ISK31
2026-08-255,839,333.33 ISK5,840,000.00 ISK5,839,000.00 ISK32
2026-08-245,838,333.33 ISK5,839,000.00 ISK5,837,000.00 ISK32
2026-08-235,839,000.00 ISK5,839,000.00 ISK5,839,000.00 ISK11
2026-08-215,844,000.00 ISK5,844,000.00 ISK5,844,000.00 ISK42
2026-08-205,841,250.00 ISK5,845,000.00 ISK5,840,000.00 ISK42
2026-08-192,600,000.00 ISK2,600,000.00 ISK2,600,000.00 ISK91
2026-08-182,608,500.00 ISK2,609,000.00 ISK2,608,000.00 ISK43
2026-08-176,799,000.00 ISK6,799,000.00 ISK6,799,000.00 ISK31
2026-08-162,609,000.00 ISK2,609,000.00 ISK2,609,000.00 ISK52
2026-08-137,869,500.00 ISK7,870,000.00 ISK7,869,000.00 ISK22
2026-08-127,881,500.00 ISK7,882,000.00 ISK7,880,500.00 ISK64
2026-08-095,621,285.71 ISK7,879,500.00 ISK2,609,000.00 ISK75
2026-08-087,886,000.00 ISK7,886,000.00 ISK7,886,000.00 ISK11
2026-08-044,204,333.33 ISK8,999,000.00 ISK2,606,000.00 ISK125
2026-08-039,245,333.33 ISK9,247,000.00 ISK9,244,000.00 ISK65
2026-08-019,248,333.33 ISK9,250,000.00 ISK9,247,500.00 ISK95
2026-07-319,259,300.00 ISK9,290,000.00 ISK9,249,000.00 ISK106
2026-07-309,240,000.00 ISK9,240,000.00 ISK9,240,000.00 ISK31
2026-07-297,899,200.00 ISK9,248,000.00 ISK2,504,000.00 ISK52
2026-07-289,248,000.00 ISK9,248,000.00 ISK9,248,000.00 ISK11
2026-07-278,999,600.00 ISK9,000,000.00 ISK8,999,000.00 ISK52
2026-07-269,281,000.00 ISK9,281,000.00 ISK9,281,000.00 ISK11
2026-07-259,100,000.00 ISK9,100,000.00 ISK9,100,000.00 ISK21
2026-07-233,729,285.71 ISK4,221,000.00 ISK2,500,000.00 ISK216
2026-07-224,220,000.00 ISK4,220,000.00 ISK4,220,000.00 ISK11
2026-07-214,220,333.33 ISK4,221,000.00 ISK4,220,000.00 ISK32
2026-07-194,222,000.00 ISK4,222,000.00 ISK4,222,000.00 ISK21
2026-07-184,209,500.00 ISK4,222,000.00 ISK4,206,000.00 ISK44
2026-07-169,273,600.00 ISK9,275,000.00 ISK9,273,000.00 ISK54
2026-07-144,800,000.00 ISK4,800,000.00 ISK4,800,000.00 ISK31
2026-07-139,277,000.00 ISK9,277,000.00 ISK9,277,000.00 ISK11
2026-07-129,282,333.33 ISK9,283,000.00 ISK9,282,000.00 ISK33
2026-07-119,284,000.00 ISK9,284,000.00 ISK9,284,000.00 ISK21
2026-07-094,768,151.52 ISK4,860,000.00 ISK2,215,000.00 ISK339
2026-07-063,948,200.00 ISK3,967,000.00 ISK3,698,000.00 ISK3510
2026-07-053,695,500.00 ISK3,696,000.00 ISK3,695,000.00 ISK22
2026-07-033,697,500.00 ISK3,698,000.00 ISK3,697,000.00 ISK22
2026-07-023,716,333.33 ISK3,749,000.00 ISK3,700,000.00 ISK32
2026-06-303,899,000.00 ISK3,900,000.00 ISK3,898,000.00 ISK22
2026-06-293,929,333.33 ISK3,930,000.00 ISK3,929,000.00 ISK32
2026-06-252,100,333.33 ISK2,101,000.00 ISK2,100,000.00 ISK32
2026-06-223,955,666.67 ISK3,957,000.00 ISK3,955,000.00 ISK32
2026-06-203,340,888.89 ISK3,961,000.00 ISK2,100,000.00 ISK95
2026-06-193,965,000.00 ISK3,965,000.00 ISK3,965,000.00 ISK31