Arch Angel Nuclear L history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-093.67 ISK3.68 ISK3.67 ISK4,0666
2026-09-0824.00 ISK24.00 ISK24.00 ISK64,5004
2026-09-073.50 ISK3.50 ISK3.50 ISK32,0018
2026-09-063.50 ISK3.50 ISK3.50 ISK20,0008
2026-09-055.00 ISK5.00 ISK5.00 ISK4,5006
2026-09-045.00 ISK5.00 ISK5.00 ISK43,5208
2026-09-0325.00 ISK25.00 ISK25.00 ISK26,9005
2026-09-025.00 ISK5.00 ISK5.00 ISK45,10010
2026-09-013.50 ISK3.50 ISK3.50 ISK16,0006
2026-08-313.50 ISK3.50 ISK3.50 ISK49,33810
2026-08-303.50 ISK3.50 ISK3.50 ISK23,2008
2026-08-293.50 ISK3.50 ISK3.50 ISK4,1745
2026-08-283.50 ISK3.50 ISK3.50 ISK20,5057
2026-08-273.24 ISK3.24 ISK3.24 ISK166,5688
2026-08-2633.49 ISK33.49 ISK33.49 ISK81,0007
2026-08-253.30 ISK3.30 ISK3.30 ISK12,1009
2026-08-2428.00 ISK28.00 ISK28.00 ISK105,92918
2026-08-233.30 ISK3.30 ISK3.30 ISK16,0007
2026-08-223.30 ISK3.30 ISK3.30 ISK55,00011
2026-08-213.24 ISK3.24 ISK3.24 ISK31,00011
2026-08-203.23 ISK3.23 ISK3.23 ISK11,5009
2026-08-193.23 ISK3.23 ISK3.23 ISK68,0008
2026-08-183.22 ISK3.22 ISK3.22 ISK8,0004
2026-08-173.20 ISK3.20 ISK3.20 ISK73,0009
2026-08-163.20 ISK3.20 ISK3.20 ISK13,0003
2026-08-1542.00 ISK42.99 ISK41.18 ISK65,9739
2026-08-143.17 ISK3.17 ISK3.17 ISK19,30010
2026-08-133.17 ISK3.17 ISK3.17 ISK91,00010
2026-08-123.17 ISK3.17 ISK3.17 ISK17,5427
2026-08-113.17 ISK3.17 ISK3.17 ISK50,90011
2026-08-103.17 ISK3.17 ISK3.17 ISK30,0007
2026-08-093.15 ISK3.15 ISK3.15 ISK84,80020
2026-08-083.14 ISK3.14 ISK3.14 ISK28,00011
2026-08-073.14 ISK27.00 ISK3.14 ISK19,5009
2026-08-0623.98 ISK23.98 ISK23.98 ISK23,5006
2026-08-052.20 ISK2.20 ISK2.20 ISK36,08118
2026-08-042.20 ISK2.20 ISK2.20 ISK28,6008
2026-08-032.20 ISK2.20 ISK2.20 ISK79,07210
2026-08-022.20 ISK2.20 ISK2.20 ISK21,5008
2026-08-012.19 ISK2.19 ISK2.19 ISK154,3968
2026-07-312.19 ISK2.19 ISK2.19 ISK14,0006
2026-07-302.19 ISK2.19 ISK2.19 ISK16,01210
2026-07-292.19 ISK2.19 ISK2.19 ISK6,0004
2026-07-282.19 ISK2.19 ISK2.19 ISK10,0004
2026-07-272.19 ISK2.19 ISK2.19 ISK25,0006
2026-07-262.19 ISK2.19 ISK2.19 ISK33,5007
2026-07-252.19 ISK2.19 ISK2.19 ISK18,0003
2026-07-2423.00 ISK24.00 ISK2.19 ISK61,00421
2026-07-232.19 ISK2.19 ISK2.19 ISK30,30010
2026-07-222.19 ISK2.19 ISK2.19 ISK32,18011
2026-07-212.19 ISK2.19 ISK2.19 ISK51,0416
2026-07-202.19 ISK2.19 ISK2.19 ISK46,0008
2026-07-192.19 ISK2.19 ISK2.19 ISK11,0006
2026-07-182.19 ISK2.19 ISK2.19 ISK15,0006
2026-07-172.19 ISK2.19 ISK2.19 ISK120,0007
2026-07-162.20 ISK44.98 ISK2.19 ISK41,2319
2026-07-152.19 ISK2.19 ISK2.19 ISK39,9767
2026-07-142.19 ISK2.19 ISK2.19 ISK45,56111
2026-07-132.19 ISK2.19 ISK2.19 ISK9,0004
2026-07-122.19 ISK2.19 ISK2.19 ISK35,0289
2026-07-1140.00 ISK44.95 ISK2.19 ISK59,54514
2026-07-102.19 ISK2.19 ISK2.19 ISK6,0004
2026-07-092.19 ISK2.19 ISK2.19 ISK11,0915
2026-07-082.19 ISK2.19 ISK2.19 ISK5,1603
2026-07-072.19 ISK2.19 ISK2.19 ISK38,0006
2026-07-0612.00 ISK12.00 ISK12.00 ISK49,99810
2026-07-0512.00 ISK12.00 ISK12.00 ISK4,0002
2026-07-0412.00 ISK12.00 ISK12.00 ISK16,5007
2026-07-0312.00 ISK12.00 ISK12.00 ISK11,5095
2026-07-0212.00 ISK12.00 ISK12.00 ISK29,0005
2026-07-012.19 ISK2.19 ISK2.19 ISK4,0004
2026-06-302.19 ISK2.19 ISK2.19 ISK99,01111
2026-06-292.19 ISK2.19 ISK2.19 ISK51,6019
2026-06-282.19 ISK2.19 ISK2.19 ISK35,00010
2026-06-272.19 ISK2.19 ISK2.19 ISK27,0057
2026-06-262.19 ISK2.19 ISK2.19 ISK10,3486
2026-06-252.19 ISK2.19 ISK2.19 ISK5,0003
2026-06-242.19 ISK2.19 ISK2.19 ISK23,0008
2026-06-232.19 ISK2.19 ISK2.19 ISK11,0004
2026-06-222.19 ISK2.19 ISK2.19 ISK20,0008
2026-06-212.19 ISK2.19 ISK2.19 ISK39,9507
2026-06-202.19 ISK2.19 ISK2.19 ISK57,0009
2026-06-192.19 ISK2.19 ISK2.19 ISK146,0006
2026-06-182.19 ISK2.19 ISK2.19 ISK37,5005
2026-06-172.18 ISK2.18 ISK2.18 ISK6,5004