Arch Angel Depleted Uranium L history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 84 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-08	23.81 ISK	23.81 ISK	23.81 ISK	3,000	3
2026-09-07	23.81 ISK	23.81 ISK	23.81 ISK	4,001	3
2026-09-06	23.81 ISK	23.81 ISK	23.81 ISK	4,040	5
2026-09-05	23.81 ISK	23.81 ISK	23.81 ISK	7,602	6
2026-09-04	23.81 ISK	23.81 ISK	23.81 ISK	10,000	5
2026-09-03	23.78 ISK	23.78 ISK	23.78 ISK	8,812	5
2026-09-02	23.78 ISK	23.78 ISK	23.78 ISK	16,000	7
2026-09-01	23.78 ISK	23.78 ISK	23.78 ISK	5,000	3
2026-08-31	23.78 ISK	23.78 ISK	23.78 ISK	6,000	4
2026-08-30	23.78 ISK	23.78 ISK	23.78 ISK	3,500	2
2026-08-29	23.78 ISK	23.78 ISK	23.78 ISK	6,611	7
2026-08-28	23.78 ISK	23.78 ISK	23.78 ISK	8,501	8
2026-08-27	23.78 ISK	23.78 ISK	23.78 ISK	22,000	5
2026-08-26	23.78 ISK	23.78 ISK	23.78 ISK	10,540	6
2026-08-25	578.80 ISK	578.80 ISK	578.80 ISK	14,404	7
2026-08-24	23.71 ISK	23.71 ISK	23.71 ISK	8,000	7
2026-08-23	570.00 ISK	570.00 ISK	570.00 ISK	29,500	7
2026-08-22	23.66 ISK	23.66 ISK	23.66 ISK	11,500	7
2026-08-21	23.67 ISK	23.67 ISK	23.67 ISK	18,860	8
2026-08-20	23.67 ISK	23.67 ISK	23.67 ISK	5,000	6
2026-08-19	108.00 ISK	119.50 ISK	107.00 ISK	74,087	20
2026-08-18	23.66 ISK	23.66 ISK	23.66 ISK	3,000	3
2026-08-17	97.96 ISK	97.96 ISK	97.96 ISK	34,500	6
2026-08-16	97.96 ISK	97.96 ISK	23.64 ISK	13,320	5
2026-08-15	105.00 ISK	105.90 ISK	104.10 ISK	10,000	4
2026-08-14	23.58 ISK	23.58 ISK	23.58 ISK	5,276	3
2026-08-13	23.50 ISK	23.50 ISK	23.50 ISK	30,000	8
2026-08-12	23.01 ISK	23.01 ISK	23.01 ISK	10,500	7
2026-08-11	23.00 ISK	23.00 ISK	23.00 ISK	40,944	6
2026-08-10	23.00 ISK	23.00 ISK	23.00 ISK	7,000	4
2026-08-09	23.00 ISK	23.00 ISK	23.00 ISK	15,196	6
2026-08-08	23.00 ISK	23.00 ISK	23.00 ISK	5,000	5
2026-08-07	109.90 ISK	109.90 ISK	23.00 ISK	20,576	9
2026-08-06	11.07 ISK	11.07 ISK	11.07 ISK	3,160	2
2026-08-05	11.07 ISK	11.07 ISK	11.07 ISK	8,849	5
2026-08-04	11.07 ISK	11.07 ISK	11.07 ISK	9,581	5
2026-08-03	11.07 ISK	11.07 ISK	11.07 ISK	35,000	9
2026-08-02	11.07 ISK	11.07 ISK	11.07 ISK	2,000	2
2026-08-01	69.98 ISK	69.98 ISK	69.98 ISK	35,000	7
2026-07-31	11.07 ISK	11.07 ISK	11.07 ISK	11,000	6
2026-07-30	11.07 ISK	11.07 ISK	11.07 ISK	4,032	5
2026-07-29	11.07 ISK	11.07 ISK	11.07 ISK	1,072	2
2026-07-28	11.07 ISK	11.07 ISK	11.07 ISK	4,000	3
2026-07-27	11.07 ISK	11.07 ISK	11.07 ISK	11,720	9
2026-07-26	11.07 ISK	11.07 ISK	11.07 ISK	7,656	5
2026-07-25	11.07 ISK	11.07 ISK	11.07 ISK	7,000	3
2026-07-24	119.50 ISK	119.50 ISK	119.50 ISK	7,680	9
2026-07-23	11.07 ISK	11.07 ISK	11.07 ISK	1,675	2
2026-07-22	117.20 ISK	117.20 ISK	11.07 ISK	17,929	8
2026-07-21	11.07 ISK	11.07 ISK	11.07 ISK	15,500	5
2026-07-20	11.07 ISK	11.07 ISK	11.07 ISK	7,091	8
2026-07-19	11.04 ISK	11.04 ISK	11.04 ISK	5,485	7
2026-07-18	11.01 ISK	11.01 ISK	11.01 ISK	4,500	4
2026-07-17	11.00 ISK	11.00 ISK	11.00 ISK	35,701	8
2026-07-16	11.00 ISK	11.00 ISK	11.00 ISK	15,000	6
2026-07-15	11.00 ISK	11.00 ISK	11.00 ISK	18,000	6
2026-07-14	11.01 ISK	11.01 ISK	11.00 ISK	12,000	4
2026-07-13	1.01 ISK	1.01 ISK	1.01 ISK	12,230	3
2026-07-12	1.01 ISK	1.01 ISK	1.01 ISK	7,500	5
2026-07-11	1.01 ISK	1.01 ISK	1.01 ISK	10,500	7
2026-07-10	117.70 ISK	118.80 ISK	1.01 ISK	7,000	6
2026-07-09	58.86 ISK	116.70 ISK	1.01 ISK	2,000	2
2026-07-08	1.01 ISK	1.01 ISK	1.01 ISK	5,800	5
2026-07-07	1.01 ISK	1.01 ISK	1.01 ISK	18,368	7
2026-07-06	77.00 ISK	77.00 ISK	77.00 ISK	11,000	7
2026-07-05	77.00 ISK	77.00 ISK	77.00 ISK	2,000	2
2026-07-04	77.00 ISK	77.00 ISK	77.00 ISK	7,000	4
2026-07-03	77.00 ISK	77.00 ISK	77.00 ISK	5,500	5
2026-07-02	77.00 ISK	77.00 ISK	77.00 ISK	8,683	4
2026-07-01	78.00 ISK	78.00 ISK	78.00 ISK	9,200	5
2026-06-30	78.00 ISK	78.00 ISK	78.00 ISK	54,201	11
2026-06-29	78.00 ISK	78.00 ISK	78.00 ISK	20,001	5
2026-06-28	116.80 ISK	116.80 ISK	116.80 ISK	28,000	9
2026-06-27	78.00 ISK	78.00 ISK	78.00 ISK	5,000	4
2026-06-26	78.03 ISK	78.03 ISK	78.03 ISK	2,596	4
2026-06-25	78.03 ISK	78.03 ISK	78.03 ISK	5,000	3
2026-06-24	78.03 ISK	78.03 ISK	78.03 ISK	1,000	1
2026-06-23	116.80 ISK	116.80 ISK	116.80 ISK	12,500	7
2026-06-22	78.03 ISK	78.03 ISK	78.03 ISK	4,000	3
2026-06-21	78.03 ISK	78.03 ISK	78.03 ISK	8,000	5
2026-06-20	78.03 ISK	78.03 ISK	78.03 ISK	18,000	5
2026-06-19	78.03 ISK	78.03 ISK	78.03 ISK	14,000	5
2026-06-18	78.00 ISK	78.00 ISK	78.00 ISK	7,980	5
2026-06-17	117.30 ISK	117.30 ISK	117.30 ISK	29,586	3