Domination Proton S history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 68 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09286.80 ISK286.80 ISK286.80 ISK10,0002
2026-09-0875.00 ISK75.00 ISK75.00 ISK1,0001
2026-09-07285.00 ISK285.00 ISK180.00 ISK2,0013
2026-09-06179.95 ISK284.90 ISK75.00 ISK2,0002
2026-09-05199.95 ISK242.45 ISK137.45 ISK4,0004
2026-09-0375.00 ISK75.00 ISK75.00 ISK1,0001
2026-09-0275.00 ISK75.00 ISK75.00 ISK2,0002
2026-09-0175.00 ISK75.00 ISK75.00 ISK2,0002
2026-08-31286.80 ISK286.80 ISK286.80 ISK34,8253
2026-08-30286.80 ISK286.80 ISK286.80 ISK5,0004
2026-08-29250.00 ISK250.00 ISK250.00 ISK3,0002
2026-08-2875.00 ISK75.00 ISK75.00 ISK1,0012
2026-08-2775.00 ISK75.00 ISK75.00 ISK1,1602
2026-08-26250.00 ISK250.00 ISK250.00 ISK11
2026-08-25250.00 ISK250.00 ISK250.00 ISK12,0004
2026-08-2475.00 ISK75.00 ISK75.00 ISK7,0007
2026-08-23162.50 ISK250.00 ISK75.00 ISK4,0003
2026-08-22221.00 ISK221.00 ISK221.00 ISK1,0802
2026-08-21250.00 ISK250.00 ISK250.00 ISK4001
2026-08-20249.90 ISK249.90 ISK249.90 ISK4491
2026-08-1975.00 ISK75.00 ISK75.00 ISK2,0001
2026-08-18249.00 ISK249.00 ISK249.00 ISK1,7602
2026-08-1775.00 ISK75.00 ISK75.00 ISK2,2403
2026-08-1375.00 ISK75.00 ISK75.00 ISK1,0001
2026-08-1275.00 ISK75.00 ISK75.00 ISK1,0001
2026-08-1075.00 ISK75.00 ISK75.00 ISK5,0003
2026-08-0775.00 ISK75.00 ISK75.00 ISK3,0003
2026-08-0575.00 ISK75.00 ISK75.00 ISK5,0514
2026-08-04291.00 ISK291.00 ISK291.00 ISK5001
2026-08-0275.00 ISK75.00 ISK75.00 ISK5,0005
2026-08-0175.00 ISK75.00 ISK75.00 ISK2,0001
2026-07-3175.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-2875.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-2775.00 ISK75.00 ISK75.00 ISK3,0003
2026-07-26137.50 ISK200.00 ISK75.00 ISK2,0002
2026-07-2575.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-2475.00 ISK75.00 ISK75.00 ISK4,0003
2026-07-23262.00 ISK300.00 ISK259.50 ISK10,0947
2026-07-21233.70 ISK233.80 ISK233.60 ISK9,9319
2026-07-2075.00 ISK75.00 ISK75.00 ISK1,4002
2026-07-1975.00 ISK75.00 ISK75.00 ISK1,1202
2026-07-1875.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-16233.70 ISK233.70 ISK233.70 ISK28,7604
2026-07-1475.00 ISK75.00 ISK75.00 ISK2,0002
2026-07-1375.00 ISK75.00 ISK75.00 ISK2,0002
2026-07-12233.70 ISK233.70 ISK233.70 ISK2,9995
2026-07-1175.00 ISK75.00 ISK75.00 ISK3,6164
2026-07-10233.70 ISK233.70 ISK233.70 ISK11
2026-07-09233.70 ISK233.70 ISK233.70 ISK4,6204
2026-07-0875.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-0775.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-0675.00 ISK75.00 ISK75.00 ISK2,0001
2026-07-04234.90 ISK234.90 ISK234.90 ISK9523
2026-07-0375.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-0275.00 ISK75.00 ISK75.00 ISK1,0001
2026-07-0175.00 ISK75.00 ISK75.00 ISK1,0001
2026-06-3075.00 ISK75.00 ISK75.00 ISK3,1674
2026-06-2975.00 ISK75.00 ISK75.00 ISK2,8924
2026-06-2875.00 ISK75.00 ISK75.00 ISK3,0002
2026-06-2775.00 ISK75.00 ISK75.00 ISK2,0002
2026-06-2675.00 ISK75.00 ISK75.00 ISK3,0002
2026-06-2575.00 ISK75.00 ISK75.00 ISK2,0044
2026-06-2475.00 ISK75.00 ISK75.00 ISK1,0001
2026-06-2364.51 ISK65.01 ISK64.00 ISK2,0002
2026-06-2264.00 ISK64.00 ISK64.00 ISK1,9832
2026-06-2065.00 ISK65.00 ISK65.00 ISK4,0003
2026-06-1965.00 ISK65.00 ISK65.00 ISK3,0001
2026-06-1665.00 ISK65.00 ISK65.00 ISK3,5232