Guardian Thorium Charge S history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-09, 49 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0930.86 ISK30.86 ISK30.86 ISK1,0001
2026-09-081,279.00 ISK1,279.00 ISK30.86 ISK8,4674
2026-09-071,279.00 ISK1,279.00 ISK1,279.00 ISK11
2026-09-051,279.00 ISK1,279.00 ISK1,279.00 ISK1,0372
2026-09-031,280.00 ISK1,280.00 ISK1,280.00 ISK8061
2026-09-0230.81 ISK30.81 ISK30.81 ISK1,0001
2026-08-311,280.00 ISK1,280.00 ISK1,280.00 ISK8471
2026-08-3030.80 ISK30.80 ISK30.80 ISK1,0001
2026-08-2930.78 ISK30.78 ISK30.78 ISK2,2593
2026-08-2830.78 ISK30.78 ISK30.78 ISK2,0012
2026-08-2730.73 ISK30.73 ISK30.73 ISK1,0001
2026-08-261,290.00 ISK1,290.00 ISK1,290.00 ISK11
2026-08-2530.71 ISK30.71 ISK30.71 ISK4,0001
2026-08-2430.71 ISK30.71 ISK30.71 ISK2,0002
2026-08-231,293.00 ISK1,293.00 ISK1,293.00 ISK9,0005
2026-08-1930.72 ISK30.72 ISK30.72 ISK2,0002
2026-08-1730.72 ISK30.72 ISK30.72 ISK2,0001
2026-08-1230.68 ISK30.68 ISK30.68 ISK3,0003
2026-08-1130.68 ISK30.68 ISK30.68 ISK1,0001
2026-08-1030.67 ISK30.67 ISK30.67 ISK4,0002
2026-08-08100.00 ISK100.00 ISK30.67 ISK4,8945
2026-08-0730.67 ISK30.67 ISK30.67 ISK1,6002
2026-08-0530.67 ISK30.67 ISK30.67 ISK3,0222
2026-08-0130.66 ISK30.66 ISK30.66 ISK3,0003
2026-07-3130.65 ISK30.65 ISK30.65 ISK1,0001
2026-07-2930.63 ISK30.63 ISK30.63 ISK41
2026-07-2830.63 ISK30.63 ISK30.63 ISK2,0002
2026-07-251,301.00 ISK1,301.00 ISK1,301.00 ISK4,2382
2026-07-2430.60 ISK30.60 ISK30.60 ISK1,0001
2026-07-2130.60 ISK30.60 ISK30.60 ISK1,0001
2026-07-20665.79 ISK1,301.00 ISK30.56 ISK10,0006
2026-07-1830.55 ISK30.55 ISK30.55 ISK1,0001
2026-07-16277.90 ISK277.90 ISK277.90 ISK31,2678
2026-07-1430.47 ISK30.47 ISK30.47 ISK2,0002
2026-07-13199.00 ISK222.00 ISK114.74 ISK3,0003
2026-07-12244.00 ISK245.00 ISK244.00 ISK4,9993
2026-07-11244.00 ISK244.00 ISK244.00 ISK7,8983
2026-07-0930.44 ISK30.44 ISK30.44 ISK3,0003
2026-07-0830.43 ISK30.43 ISK30.43 ISK1,0001
2026-07-0630.43 ISK30.43 ISK30.43 ISK1,0001
2026-07-0530.43 ISK30.43 ISK30.43 ISK2,4402
2026-07-0330.43 ISK30.43 ISK30.43 ISK1,0001
2026-07-01200.00 ISK200.00 ISK200.00 ISK1,9992
2026-06-3030.33 ISK30.33 ISK30.33 ISK3,0002
2026-06-2930.33 ISK30.33 ISK30.33 ISK1,9962
2026-06-2830.32 ISK30.32 ISK30.32 ISK1,0012
2026-06-2530.22 ISK30.22 ISK30.22 ISK1,0043
2026-06-2430.22 ISK30.22 ISK30.22 ISK1,0001
2026-06-191,365.00 ISK1,374.00 ISK1,300.00 ISK11,24210