Guardian Iron Charge L history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 69 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-092.59 ISK2.59 ISK2.59 ISK1,0001
2026-09-08374.70 ISK374.70 ISK374.70 ISK5001
2026-09-07374.90 ISK374.90 ISK374.90 ISK11
2026-09-062.57 ISK2.57 ISK2.57 ISK1,2842
2026-09-03378.60 ISK378.60 ISK378.60 ISK5,0001
2026-09-022.56 ISK2.56 ISK2.56 ISK1,0001
2026-08-312.57 ISK2.57 ISK2.57 ISK4801
2026-08-292.57 ISK2.57 ISK2.57 ISK5001
2026-08-28378.30 ISK378.70 ISK378.00 ISK4,3217
2026-08-27374.80 ISK374.80 ISK374.80 ISK25,0005
2026-08-262.54 ISK2.54 ISK2.54 ISK10,0001
2026-08-252.53 ISK2.53 ISK2.53 ISK1,0001
2026-08-24374.00 ISK374.30 ISK373.90 ISK13,0007
2026-08-232.53 ISK2.53 ISK2.52 ISK2,0002
2026-08-222.60 ISK2.60 ISK2.60 ISK3,1852
2026-08-212.60 ISK2.60 ISK2.60 ISK2,4001
2026-08-202.60 ISK2.60 ISK2.60 ISK1,0001
2026-08-192.52 ISK2.52 ISK2.52 ISK1,0001
2026-08-182.52 ISK2.52 ISK2.52 ISK2,0002
2026-08-172.52 ISK2.52 ISK2.52 ISK6,0003
2026-08-162.50 ISK2.50 ISK2.50 ISK5001
2026-08-142.35 ISK2.35 ISK2.35 ISK6,0002
2026-08-132.01 ISK2.01 ISK2.01 ISK9,6003
2026-08-122.01 ISK2.01 ISK2.01 ISK5001
2026-08-11378.60 ISK378.60 ISK378.60 ISK10,0002
2026-08-092.00 ISK2.00 ISK2.00 ISK2,1961
2026-08-0812.35 ISK12.35 ISK12.35 ISK8151
2026-08-0712.35 ISK12.35 ISK12.35 ISK1,5013
2026-08-06195.53 ISK378.70 ISK12.36 ISK2022
2026-08-0512.36 ISK12.36 ISK12.36 ISK1,0001
2026-08-0412.36 ISK12.36 ISK12.36 ISK5001
2026-08-0312.36 ISK12.36 ISK12.36 ISK5,1843
2026-08-0212.35 ISK12.35 ISK12.35 ISK3,0002
2026-07-3112.35 ISK12.35 ISK12.35 ISK2,0002
2026-07-30378.60 ISK378.60 ISK378.60 ISK13,3005
2026-07-271.54 ISK1.54 ISK1.54 ISK2,0001
2026-07-261.54 ISK1.54 ISK1.54 ISK1,5002
2026-07-231.53 ISK1.53 ISK1.53 ISK1,6001
2026-07-221.52 ISK1.52 ISK1.52 ISK2,5003
2026-07-211.52 ISK1.52 ISK1.52 ISK1,5002
2026-07-201.52 ISK1.52 ISK1.52 ISK1,0001
2026-07-191.52 ISK1.52 ISK1.52 ISK4,0001
2026-07-181.51 ISK1.51 ISK1.51 ISK13,0003
2026-07-17378.80 ISK378.80 ISK378.80 ISK5,3803
2026-07-161.52 ISK1.52 ISK1.52 ISK1,0001
2026-07-151.51 ISK1.51 ISK1.51 ISK2,0002
2026-07-141.51 ISK1.51 ISK1.51 ISK1,0001
2026-07-121.51 ISK1.51 ISK1.51 ISK2,0802
2026-07-11379.90 ISK379.90 ISK379.90 ISK6,0002
2026-07-101.51 ISK1.51 ISK1.51 ISK2,6002
2026-07-091.51 ISK1.51 ISK1.51 ISK2,0001
2026-07-081.51 ISK1.51 ISK1.51 ISK3,0002
2026-07-071.51 ISK1.51 ISK1.51 ISK5841
2026-07-061.50 ISK1.50 ISK1.50 ISK3,0002
2026-07-051.50 ISK1.50 ISK1.50 ISK5001
2026-07-041.49 ISK1.49 ISK1.49 ISK1,0001
2026-07-03348.00 ISK348.00 ISK348.00 ISK3,9993
2026-07-021.49 ISK1.49 ISK1.49 ISK1,0001
2026-07-011.48 ISK1.48 ISK1.48 ISK21,0001
2026-06-291.48 ISK1.48 ISK1.48 ISK2,0001
2026-06-281.47 ISK1.47 ISK1.47 ISK1,0012
2026-06-271.46 ISK1.46 ISK1.46 ISK1,5002
2026-06-261.46 ISK1.46 ISK1.46 ISK5,4454
2026-06-251.45 ISK1.45 ISK1.45 ISK2,2003
2026-06-241.45 ISK1.45 ISK1.45 ISK1,0001
2026-06-231.43 ISK1.43 ISK1.43 ISK4,8004
2026-06-211.43 ISK1.43 ISK1.43 ISK1,0001
2026-06-191.42 ISK1.42 ISK1.41 ISK2,0002
2026-06-17190.00 ISK382.40 ISK185.00 ISK8,0006