Guardian Uranium Charge L history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 25 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,023.00 ISK1,023.00 ISK1,023.00 ISK4,0001
2026-09-073,990.00 ISK3,990.00 ISK3,990.00 ISK11
2026-09-051,023.00 ISK1,023.00 ISK1,023.00 ISK1,0001
2026-08-311,021.00 ISK1,021.00 ISK1,021.00 ISK1,6001
2026-08-301,020.00 ISK1,020.00 ISK1,020.00 ISK8001
2026-08-291,019.00 ISK1,019.00 ISK1,019.00 ISK5002
2026-08-289,440.00 ISK9,440.00 ISK9,440.00 ISK11
2026-08-221,013.00 ISK1,013.00 ISK1,013.00 ISK8001
2026-08-196,900.00 ISK6,900.00 ISK6,900.00 ISK1,0001
2026-08-091,001.00 ISK1,001.00 ISK1,001.00 ISK8,0732
2026-08-079,480.00 ISK9,619.00 ISK9,469.00 ISK28,00013
2026-07-289,483.00 ISK9,483.00 ISK9,483.00 ISK1,0001
2026-07-2611.56 ISK11.56 ISK11.55 ISK2,0002
2026-07-2311.53 ISK11.53 ISK11.53 ISK2,9001
2026-07-1811.52 ISK11.52 ISK11.52 ISK3,5592
2026-07-1511.50 ISK11.50 ISK11.50 ISK8001
2026-07-0811.43 ISK11.43 ISK11.43 ISK1,0001
2026-07-0611.40 ISK11.40 ISK11.40 ISK1,0001
2026-07-0411.38 ISK11.38 ISK11.38 ISK1,5221
2026-07-0311.38 ISK11.38 ISK11.38 ISK5001
2026-07-011.34 ISK1.34 ISK1.34 ISK1,0001
2026-06-289,645.00 ISK9,645.00 ISK9,645.00 ISK11
2026-06-224,000.00 ISK4,000.00 ISK4,000.00 ISK3,1102
2026-06-194,000.00 ISK4,000.00 ISK4,000.00 ISK5001
2026-06-174,000.00 ISK4,000.00 ISK4,000.00 ISK3901