Skip to contentEVE Ref

Dark Blood Radio M history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-11, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-114,754,000.00 ISK4,900,000.00 ISK3,002,000.00 ISK134
2026-09-103,014,000.00 ISK3,020,000.00 ISK3,002,000.00 ISK32
2026-09-093,906,875.00 ISK4,850,000.00 ISK3,020,000.00 ISK167
2026-09-084,641,000.00 ISK4,986,500.00 ISK3,950,000.00 ISK33
2026-09-073,449,333.33 ISK3,950,000.00 ISK3,002,000.00 ISK186
2026-09-063,002,000.00 ISK3,002,000.00 ISK3,002,000.00 ISK81
2026-09-053,446,259.26 ISK7,000,000.00 ISK3,002,000.00 ISK546
2026-09-043,002,000.00 ISK3,002,000.00 ISK3,002,000.00 ISK11
2026-09-021,301,000.00 ISK1,301,000.00 ISK1,301,000.00 ISK11
2026-09-019,427,500.00 ISK12,150,000.00 ISK1,260,000.00 ISK42
2026-08-3111,635,842.11 ISK12,270,000.00 ISK1,181,000.00 ISK198
2026-08-301,732,444.44 ISK1,890,000.00 ISK1,181,000.00 ISK95
2026-08-299,448,583.33 ISK12,100,000.00 ISK1,182,000.00 ISK127
2026-08-286,720,500.00 ISK12,260,000.00 ISK1,181,000.00 ISK22
2026-08-271,180,000.00 ISK1,180,000.00 ISK1,180,000.00 ISK11
2026-08-2610,274,620.69 ISK11,680,000.00 ISK1,181,000.00 ISK2910
2026-08-241,181,000.00 ISK1,181,000.00 ISK1,181,000.00 ISK11
2026-08-231,180,000.00 ISK1,180,000.00 ISK1,180,000.00 ISK11
2026-08-221,156,923.08 ISK1,157,000.00 ISK1,156,000.00 ISK132
2026-08-219,279,916.67 ISK16,560,000.00 ISK2,000,000.00 ISK123
2026-08-191,912,078.95 ISK1,950,000.00 ISK1,156,000.00 ISK3811
2026-08-181,732,750.00 ISK1,950,000.00 ISK1,156,000.00 ISK43
2026-08-171,675,750.00 ISK1,849,000.00 ISK1,156,000.00 ISK83
2026-08-161,326,500.00 ISK1,849,000.00 ISK1,156,000.00 ISK124
2026-08-151,156,000.00 ISK1,156,000.00 ISK1,156,000.00 ISK112
2026-08-141,946,000.00 ISK1,946,000.00 ISK1,946,000.00 ISK41
2026-08-131,156,000.00 ISK1,156,000.00 ISK1,156,000.00 ISK11
2026-08-121,682,388.89 ISK1,946,000.00 ISK1,156,000.00 ISK186
2026-08-111,833,142.86 ISK1,946,000.00 ISK1,156,000.00 ISK72
2026-08-101,713,000.00 ISK1,750,000.00 ISK1,156,000.00 ISK64
2026-08-091,156,000.00 ISK1,156,000.00 ISK1,156,000.00 ISK22
2026-08-081,156,000.00 ISK1,156,000.00 ISK1,156,000.00 ISK11
2026-08-071,831,857.14 ISK1,946,000.00 ISK1,156,000.00 ISK73
2026-08-061,156,000.00 ISK1,156,000.00 ISK1,156,000.00 ISK11
2026-08-051,496,142.86 ISK1,950,000.00 ISK1,155,000.00 ISK146
2026-08-041,949,833.33 ISK1,950,000.00 ISK1,949,000.00 ISK62
2026-08-031,795,409.09 ISK1,950,000.00 ISK1,700,000.00 ISK226
2026-08-021,154,000.00 ISK1,154,000.00 ISK1,154,000.00 ISK22
2026-08-011,154,000.00 ISK1,154,000.00 ISK1,154,000.00 ISK21
2026-07-311,154,000.00 ISK1,154,000.00 ISK1,154,000.00 ISK11
2026-07-291,637,000.00 ISK1,799,000.00 ISK1,152,000.00 ISK43
2026-07-281,475,500.00 ISK1,799,000.00 ISK1,152,000.00 ISK64
2026-07-271,799,000.00 ISK1,799,000.00 ISK1,799,000.00 ISK181
2026-07-261,706,571.43 ISK1,799,000.00 ISK1,152,000.00 ISK72
2026-07-251,726,222.22 ISK1,798,000.00 ISK1,152,000.00 ISK92
2026-07-241,613,285.71 ISK1,798,000.00 ISK1,152,000.00 ISK74
2026-07-231,539,619.05 ISK1,797,000.00 ISK1,152,000.00 ISK216
2026-07-211,151,000.00 ISK1,151,000.00 ISK1,151,000.00 ISK51
2026-07-191,151,000.00 ISK1,151,000.00 ISK1,151,000.00 ISK11
2026-07-181,538,800.00 ISK1,798,000.00 ISK1,150,500.00 ISK54
2026-07-171,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK31
2026-07-161,800,000.00 ISK1,800,000.00 ISK1,800,000.00 ISK61
2026-07-151,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK32
2026-07-141,597,181.82 ISK1,749,000.00 ISK1,150,000.00 ISK6613
2026-07-131,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK33
2026-07-121,140,000.00 ISK1,140,000.00 ISK1,140,000.00 ISK11
2026-07-111,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK72
2026-07-101,649,166.67 ISK1,749,000.00 ISK1,150,000.00 ISK62
2026-07-091,467,666.67 ISK1,785,000.00 ISK1,150,000.00 ISK64
2026-07-081,786,000.00 ISK1,786,000.00 ISK1,786,000.00 ISK163
2026-07-071,323,272.73 ISK1,785,000.00 ISK1,150,000.00 ISK114
2026-07-061,786,000.00 ISK1,786,000.00 ISK1,786,000.00 ISK92
2026-07-051,362,277.78 ISK1,787,000.00 ISK1,150,000.00 ISK186
2026-07-041,787,000.00 ISK1,787,000.00 ISK1,787,000.00 ISK61
2026-07-031,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK54
2026-07-021,788,000.00 ISK1,788,000.00 ISK1,788,000.00 ISK154
2026-07-011,440,000.00 ISK1,788,000.00 ISK1,150,000.00 ISK333
2026-06-301,469,000.00 ISK1,788,000.00 ISK1,150,000.00 ISK62
2026-06-291,375,320.00 ISK1,499,000.00 ISK1,150,000.00 ISK255
2026-06-281,498,666.67 ISK1,499,000.00 ISK1,498,000.00 ISK32
2026-06-271,297,857.14 ISK1,495,000.00 ISK1,150,000.00 ISK429
2026-06-261,150,000.00 ISK1,150,000.00 ISK1,150,000.00 ISK22
2026-06-251,457,250.00 ISK1,496,000.00 ISK1,150,000.00 ISK207
2026-06-241,240,239.13 ISK1,496,000.00 ISK1,150,000.00 ISK464
2026-06-231,323,000.00 ISK1,496,000.00 ISK1,150,000.00 ISK64
2026-06-221,219,200.00 ISK1,496,000.00 ISK1,150,000.00 ISK102
2026-06-211,358,767.44 ISK1,499,000.00 ISK1,200,000.00 ISK435
2026-06-201,171,428.57 ISK1,200,000.00 ISK1,150,000.00 ISK73
2026-06-191,201,219.51 ISK1,500,000.00 ISK1,150,000.00 ISK413