Guristas Uranium Charge S history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 58 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-097.74 ISK7.74 ISK7.74 ISK1,0001
2026-09-087.73 ISK7.73 ISK7.73 ISK1,0001
2026-09-07189.60 ISK189.60 ISK189.60 ISK11
2026-09-06189.60 ISK189.60 ISK189.60 ISK5,1822
2026-09-057.73 ISK7.73 ISK7.73 ISK1,1572
2026-09-04189.60 ISK189.60 ISK189.60 ISK5,0001
2026-08-31189.60 ISK189.60 ISK189.60 ISK32,0005
2026-08-29189.60 ISK189.60 ISK189.60 ISK100,0001
2026-08-28189.60 ISK189.60 ISK189.60 ISK10,0014
2026-08-277.72 ISK7.72 ISK7.72 ISK1,5002
2026-08-267.72 ISK7.72 ISK7.72 ISK1,0012
2026-08-25189.60 ISK189.60 ISK189.60 ISK17,0003
2026-08-237.72 ISK7.72 ISK7.72 ISK1,0001
2026-08-22189.60 ISK189.60 ISK189.60 ISK8,0003
2026-08-19189.60 ISK189.60 ISK189.60 ISK7,0004
2026-08-187.70 ISK7.70 ISK7.70 ISK381
2026-08-177.70 ISK7.70 ISK7.70 ISK1,0001
2026-08-167.70 ISK7.70 ISK7.70 ISK1,0001
2026-08-137.65 ISK7.65 ISK7.65 ISK3,0003
2026-08-127.65 ISK7.65 ISK7.65 ISK3,0003
2026-08-117.65 ISK7.65 ISK7.65 ISK1,0001
2026-08-107.65 ISK7.65 ISK7.65 ISK1,0001
2026-08-097.65 ISK7.65 ISK7.65 ISK9961
2026-08-08189.60 ISK189.60 ISK189.60 ISK2,0001
2026-08-07189.60 ISK189.60 ISK189.60 ISK11,0002
2026-08-05189.60 ISK189.60 ISK189.60 ISK2,0001
2026-08-047.36 ISK7.36 ISK7.36 ISK3,0003
2026-08-037.34 ISK7.34 ISK7.34 ISK1,0001
2026-08-02189.60 ISK189.60 ISK189.60 ISK40,0005
2026-08-01189.60 ISK189.60 ISK189.60 ISK16,4006
2026-07-286.33 ISK6.33 ISK6.33 ISK1,0001
2026-07-27149.80 ISK189.60 ISK110.00 ISK2,0003
2026-07-266.28 ISK6.28 ISK6.28 ISK1,2402
2026-07-256.27 ISK6.27 ISK6.27 ISK1,0001
2026-07-246.25 ISK6.25 ISK6.25 ISK1,0001
2026-07-23189.60 ISK189.60 ISK189.60 ISK6,0002
2026-07-196.16 ISK6.16 ISK6.16 ISK1,0001
2026-07-186.16 ISK6.16 ISK6.16 ISK3,0003
2026-07-176.15 ISK6.15 ISK6.15 ISK1,0012
2026-07-166.15 ISK6.15 ISK6.15 ISK2,5663
2026-07-146.12 ISK6.12 ISK6.12 ISK1,0001
2026-07-13198.90 ISK246.95 ISK198.45 ISK3,0003
2026-07-126.03 ISK6.03 ISK6.03 ISK1,0001
2026-07-116.02 ISK6.02 ISK6.02 ISK1,0001
2026-07-106.00 ISK6.00 ISK6.00 ISK1,0001
2026-07-07295.00 ISK295.00 ISK295.00 ISK3,9792
2026-07-065.98 ISK5.98 ISK5.98 ISK1,0001
2026-07-055.98 ISK5.98 ISK5.98 ISK1,0001
2026-07-035.95 ISK5.95 ISK5.95 ISK1,0001
2026-07-025.92 ISK5.92 ISK5.92 ISK1,0001
2026-07-015.92 ISK5.92 ISK5.92 ISK1,0001
2026-06-295.92 ISK5.92 ISK5.92 ISK9951
2026-06-285.92 ISK5.92 ISK5.92 ISK3,0014
2026-06-25290.00 ISK290.00 ISK290.00 ISK43
2026-06-234.36 ISK4.36 ISK4.36 ISK1,0001
2026-06-22295.20 ISK295.20 ISK295.20 ISK2,2002
2026-06-214.36 ISK4.36 ISK4.36 ISK3,0003
2026-06-18238.90 ISK240.00 ISK238.80 ISK16,6007