Guristas Uranium Charge L history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 66 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-092.54 ISK2.54 ISK2.54 ISK7,0004
2026-09-082.54 ISK2.54 ISK2.54 ISK2,0002
2026-09-072,257.00 ISK2,257.00 ISK2,257.00 ISK11
2026-09-062.54 ISK2.54 ISK2.54 ISK5001
2026-09-052.54 ISK2.54 ISK2.54 ISK1,0012
2026-09-042.54 ISK2.54 ISK2.54 ISK2,0001
2026-09-022.54 ISK2.54 ISK2.54 ISK3,0002
2026-09-012.54 ISK2.54 ISK2.54 ISK1,0001
2026-08-312.54 ISK2.54 ISK2.54 ISK2,0001
2026-08-302.52 ISK2.52 ISK2.52 ISK2,0001
2026-08-292.50 ISK2.50 ISK2.50 ISK2,0002
2026-08-282.50 ISK2.50 ISK2.50 ISK1,0012
2026-08-272.50 ISK2.50 ISK2.50 ISK2,0002
2026-08-262,263.00 ISK2,263.00 ISK2,263.00 ISK11
2026-08-251,132.74 ISK2,263.00 ISK2.47 ISK4,0002
2026-08-232.46 ISK2.46 ISK2.46 ISK4,0004
2026-08-202.46 ISK2.46 ISK2.46 ISK1,0001
2026-08-192.46 ISK2.46 ISK2.46 ISK3,0001
2026-08-172.44 ISK2.44 ISK2.44 ISK2,0002
2026-08-132.37 ISK2.37 ISK2.37 ISK4,9292
2026-08-122,271.00 ISK2,271.00 ISK2,271.00 ISK66,5005
2026-08-112,271.00 ISK2,271.00 ISK2,271.00 ISK31,0005
2026-08-101.44 ISK1.44 ISK1.44 ISK4,0003
2026-08-091.44 ISK1.44 ISK1.44 ISK1,0001
2026-08-081.43 ISK1.43 ISK1.43 ISK2,0001
2026-08-071.41 ISK1.41 ISK1.41 ISK3,0002
2026-08-061.41 ISK1.41 ISK1.41 ISK1,0001
2026-08-051,273.00 ISK1,273.00 ISK1,273.00 ISK224,0006
2026-08-031,273.00 ISK1,273.00 ISK1,273.00 ISK11,0006
2026-08-021,273.00 ISK1,273.00 ISK1,273.00 ISK38,69910
2026-08-01699.60 ISK699.60 ISK699.60 ISK12,0002
2026-07-311.35 ISK1.35 ISK1.35 ISK3,0002
2026-07-301.35 ISK1.35 ISK1.35 ISK4,9883
2026-07-2912.35 ISK12.35 ISK12.35 ISK9,0001
2026-07-281.35 ISK1.35 ISK1.35 ISK1,0001
2026-07-271.35 ISK1.35 ISK1.35 ISK1,0001
2026-07-261.35 ISK1.35 ISK1.35 ISK5001
2026-07-25889.25 ISK889.40 ISK889.20 ISK10,0005
2026-07-241.35 ISK1.35 ISK1.35 ISK3,0002
2026-07-231.35 ISK1.35 ISK1.35 ISK1,0001
2026-07-221.35 ISK1.35 ISK1.35 ISK1,5002
2026-07-211.35 ISK1.35 ISK1.35 ISK7,0001
2026-07-201.35 ISK1.35 ISK1.35 ISK2,0001
2026-07-191.35 ISK1.35 ISK1.35 ISK1,0001
2026-07-181.36 ISK1.36 ISK1.36 ISK63,6324
2026-07-151.36 ISK1.36 ISK1.36 ISK21,0002
2026-07-14889.85 ISK889.90 ISK889.80 ISK1,0002
2026-07-131.36 ISK1.36 ISK1.36 ISK4,0003
2026-07-121.36 ISK1.36 ISK1.36 ISK2,0002
2026-07-071.35 ISK1.35 ISK1.35 ISK1,0001
2026-07-061.35 ISK1.35 ISK1.35 ISK2,0001
2026-07-051.35 ISK1.35 ISK1.35 ISK2,0002
2026-07-041.35 ISK1.35 ISK1.35 ISK4,0003
2026-07-021.35 ISK1.35 ISK1.35 ISK2,0002
2026-07-011.33 ISK1.33 ISK1.33 ISK2,0001
2026-06-29894.50 ISK894.50 ISK894.00 ISK2,9006
2026-06-281.32 ISK1.32 ISK1.32 ISK1,0012
2026-06-271.32 ISK1.32 ISK1.32 ISK1,0001
2026-06-2585.00 ISK85.00 ISK85.00 ISK5,0005
2026-06-2485.00 ISK85.00 ISK85.00 ISK2,5002
2026-06-2385.00 ISK85.00 ISK85.00 ISK7002
2026-06-2285.00 ISK85.00 ISK85.00 ISK2,2003
2026-06-2185.00 ISK85.00 ISK85.00 ISK1,0001
2026-06-2085.00 ISK85.00 ISK85.00 ISK1,0001
2026-06-191.32 ISK1.32 ISK1.32 ISK2,5002
2026-06-181.31 ISK1.31 ISK1.31 ISK2,0001