Angel Standard Trigger Mechanism history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	13,405.23 ISK	20,940.00 ISK	2,103.00 ISK	30	13
2026-09-08	4,368.24 ISK	20,980.00 ISK	2,103.00 ISK	25	18
2026-09-07	2,596.56 ISK	10,000.00 ISK	2,103.00 ISK	16	10
2026-09-06	6,235.75 ISK	21,940.00 ISK	2,103.00 ISK	24	16
2026-09-05	7,358.00 ISK	21,940.00 ISK	2,101.00 ISK	34	18
2026-09-04	2,101.00 ISK	2,101.00 ISK	2,101.00 ISK	12	9
2026-09-03	5,869.38 ISK	27,000.00 ISK	2,100.00 ISK	26	17
2026-09-02	7,956.92 ISK	27,480.00 ISK	2,100.00 ISK	26	20
2026-09-01	9,171.84 ISK	26,980.00 ISK	2,100.00 ISK	38	27
2026-08-31	2,091.29 ISK	2,100.00 ISK	2,058.00 ISK	24	16
2026-08-30	3,723.78 ISK	27,600.00 ISK	2,058.00 ISK	46	23
2026-08-29	6,308.33 ISK	27,590.00 ISK	2,058.00 ISK	18	15
2026-08-28	17,452.17 ISK	27,900.00 ISK	2,058.00 ISK	47	19
2026-08-27	13,504.03 ISK	31,490.00 ISK	2,058.00 ISK	59	19
2026-08-26	14,048.48 ISK	31,490.00 ISK	2,058.00 ISK	27	20
2026-08-25	8,325.79 ISK	31,830.00 ISK	2,058.00 ISK	19	13
2026-08-24	19,992.60 ISK	31,780.00 ISK	2,058.00 ISK	53	22
2026-08-23	2,058.00 ISK	2,058.00 ISK	2,058.00 ISK	34	15
2026-08-22	6,126.95 ISK	31,900.00 ISK	2,058.00 ISK	22	19
2026-08-21	6,146.38 ISK	30,000.00 ISK	2,058.00 ISK	21	14
2026-08-20	2,058.00 ISK	2,058.00 ISK	2,058.00 ISK	16	11
2026-08-19	5,680.71 ISK	35,870.00 ISK	2,058.00 ISK	56	15
2026-08-18	11,910.00 ISK	11,930.00 ISK	11,910.00 ISK	114	20
2026-08-17	5,494.90 ISK	10,990.00 ISK	2,060.00 ISK	39	14
2026-08-16	11,770.00 ISK	11,770.00 ISK	11,770.00 ISK	106	23
2026-08-15	3,161.26 ISK	12,010.00 ISK	2,054.00 ISK	27	18
2026-08-14	8,668.39 ISK	11,960.00 ISK	2,053.00 ISK	51	21
2026-08-13	5,720.68 ISK	10,800.00 ISK	2,052.00 ISK	31	15
2026-08-12	3,153.55 ISK	11,960.00 ISK	2,052.00 ISK	18	16
2026-08-11	3,761.12 ISK	11,895.00 ISK	2,052.00 ISK	33	12
2026-08-10	8,289.88 ISK	21,350.00 ISK	2,046.00 ISK	34	23
2026-08-09	6,202.00 ISK	21,570.00 ISK	2,037.00 ISK	29	21
2026-08-08	2,036.00 ISK	2,036.00 ISK	2,036.00 ISK	17	13
2026-08-07	4,924.18 ISK	22,600.00 ISK	2,033.00 ISK	49	18
2026-08-06	9,158.43 ISK	11,000.00 ISK	2,031.00 ISK	49	19
2026-08-05	6,686.13 ISK	23,590.00 ISK	2,019.00 ISK	16	14
2026-08-04	3,441.67 ISK	11,980.00 ISK	2,019.00 ISK	21	15
2026-08-03	6,878.49 ISK	11,950.00 ISK	2,016.50 ISK	47	22
2026-08-02	4,722.86 ISK	11,970.00 ISK	2,011.00 ISK	22	17
2026-08-01	7,984.41 ISK	35,870.00 ISK	2,009.00 ISK	17	12
2026-07-31	10,372.37 ISK	54,990.00 ISK	2,006.00 ISK	19	11
2026-07-30	44,173.17 ISK	55,000.00 ISK	2,006.00 ISK	93	14
2026-07-29	42,475.85 ISK	55,000.00 ISK	2,005.00 ISK	97	19
2026-07-28	141,800.00 ISK	141,900.00 ISK	140,000.00 ISK	412	36
2026-07-27	13,090.32 ISK	94,920.00 ISK	1,931.00 ISK	25	22
2026-07-26	1,928.72 ISK	1,929.00 ISK	1,928.00 ISK	36	21
2026-07-25	10,388.32 ISK	94,990.00 ISK	1,928.00 ISK	22	16
2026-07-24	1,928.00 ISK	1,928.00 ISK	1,928.00 ISK	8	8
2026-07-23	32,582.34 ISK	99,000.00 ISK	1,928.00 ISK	38	16
2026-07-22	21,359.45 ISK	99,690.00 ISK	1,925.00 ISK	20	16
2026-07-21	61,058.45 ISK	102,000.00 ISK	1,921.00 ISK	44	14
2026-07-20	54,729.26 ISK	93,800.00 ISK	1,919.00 ISK	35	19
2026-07-19	66,914.59 ISK	103,700.00 ISK	1,916.00 ISK	56	18
2026-07-18	40,139.85 ISK	106,900.00 ISK	1,910.00 ISK	41	23
2026-07-17	1,971.77 ISK	2,001.00 ISK	1,907.00 ISK	13	10
2026-07-16	16,598.14 ISK	105,000.00 ISK	2,002.00 ISK	21	19
2026-07-15	71,809.23 ISK	81,530.00 ISK	26,005.00 ISK	39	13
2026-07-14	1,908.88 ISK	1,910.00 ISK	1,907.00 ISK	16	13
2026-07-13	23,974.92 ISK	109,500.00 ISK	1,905.00 ISK	24	14
2026-07-12	23,603.75 ISK	100,000.00 ISK	1,905.00 ISK	28	18
2026-07-11	1,904.02 ISK	1,906.00 ISK	1,903.00 ISK	44	17
2026-07-10	1,901.15 ISK	1,902.00 ISK	1,900.00 ISK	13	8
2026-07-09	25,350.33 ISK	141,700.00 ISK	15.00 ISK	17	13
2026-07-08	141,800.00 ISK	141,800.00 ISK	141,800.00 ISK	113	22
2026-07-07	34,191.79 ISK	141,700.00 ISK	8.16 ISK	13	11
2026-07-06	49,787.39 ISK	141,500.00 ISK	8.02 ISK	17	15
2026-07-05	17,728.07 ISK	139,000.00 ISK	7.00 ISK	18	17
2026-07-04	23,711.54 ISK	141,500.00 ISK	6.86 ISK	17	14
2026-07-03	28,022.75 ISK	141,400.00 ISK	6.84 ISK	23	17
2026-07-02	6.84 ISK	6.84 ISK	6.83 ISK	17	8
2026-07-01	26,630.55 ISK	142,000.00 ISK	6.83 ISK	16	12
2026-06-30	29,692.61 ISK	138,000.00 ISK	6.81 ISK	16	14
2026-06-29	48,031.38 ISK	142,800.00 ISK	6.82 ISK	26	18
2026-06-28	142,800.00 ISK	142,800.00 ISK	142,800.00 ISK	281	19
2026-06-27	21,215.60 ISK	142,600.00 ISK	6.59 ISK	20	15
2026-06-26	6.56 ISK	6.57 ISK	6.54 ISK	21	12
2026-06-25	6.41 ISK	6.45 ISK	6.40 ISK	4	4
2026-06-24	32,739.75 ISK	146,200.00 ISK	6.27 ISK	42	18
2026-06-23	33,135.06 ISK	146,700.00 ISK	10.00 ISK	16	13
2026-06-22	43,004.32 ISK	147,000.00 ISK	6.11 ISK	41	14
2026-06-21	6.02 ISK	6.02 ISK	6.02 ISK	109	30
2026-06-20	6,090.36 ISK	29,995.00 ISK	5.47 ISK	23	20
2026-06-19	1,247.85 ISK	14,250.00 ISK	5.46 ISK	35	19
2026-06-18	71,947.04 ISK	99,950.00 ISK	5.42 ISK	70	33
2026-06-17	33,814.95 ISK	69,000.00 ISK	5.36 ISK	20	15