Inherent Implants 'Highwall' Mining MX-1005 history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11159,400,000.00 ISK159,400,000.00 ISK158,200,000.00 ISK11448
2026-09-10155,072,727.27 ISK155,900,000.00 ISK154,700,000.00 ISK4416
2026-09-09152,366,666.67 ISK156,800,000.00 ISK146,900,000.00 ISK4827
2026-09-08156,558,620.69 ISK157,200,000.00 ISK150,000,000.00 ISK2920
2026-09-07155,192,982.46 ISK157,100,000.00 ISK147,050,000.00 ISK5724
2026-09-06157,115,789.47 ISK157,300,000.00 ISK151,750,000.00 ISK5728
2026-09-05156,118,604.65 ISK157,400,000.00 ISK143,800,000.00 ISK4325
2026-09-04156,824,324.32 ISK157,400,000.00 ISK146,900,000.00 ISK3725
2026-09-03155,524,242.42 ISK157,700,000.00 ISK135,500,000.00 ISK3319
2026-09-02154,364,150.94 ISK157,100,000.00 ISK145,000,000.00 ISK5330
2026-09-01153,935,000.00 ISK157,600,000.00 ISK146,500,000.00 ISK6029
2026-08-31148,774,193.55 ISK158,400,000.00 ISK140,200,000.00 ISK6234
2026-08-30156,389,393.94 ISK158,900,000.00 ISK141,350,000.00 ISK6642
2026-08-29163,690,322.58 ISK174,400,000.00 ISK155,900,000.00 ISK9355
2026-08-28167,075,609.76 ISK169,900,000.00 ISK154,300,000.00 ISK4121
2026-08-27163,190,000.00 ISK167,200,000.00 ISK156,600,000.00 ISK4028
2026-08-26163,663,157.89 ISK170,600,000.00 ISK157,900,000.00 ISK9559
2026-08-25172,610,256.41 ISK174,600,000.00 ISK156,200,000.00 ISK3920
2026-08-24172,078,947.37 ISK173,100,000.00 ISK170,600,000.00 ISK5723
2026-08-23166,919,047.62 ISK169,500,000.00 ISK140,700,000.00 ISK4232
2026-08-22170,922,727.27 ISK171,600,000.00 ISK169,800,000.00 ISK2218
2026-08-21158,900,000.00 ISK173,000,000.00 ISK149,900,000.00 ISK14564
2026-08-20167,585,185.19 ISK173,600,000.00 ISK159,500,000.00 ISK5431
2026-08-19172,088,405.80 ISK173,400,000.00 ISK171,300,000.00 ISK6937
2026-08-18165,643,902.44 ISK169,600,000.00 ISK157,300,000.00 ISK4128
2026-08-17166,900,000.00 ISK169,200,000.00 ISK156,600,000.00 ISK2518
2026-08-16168,165,000.00 ISK170,800,000.00 ISK157,700,000.00 ISK10056
2026-08-15167,823,404.26 ISK170,900,000.00 ISK156,200,000.00 ISK4733
2026-08-14167,542,105.26 ISK172,300,000.00 ISK153,700,000.00 ISK5740
2026-08-13163,647,297.30 ISK170,100,000.00 ISK152,900,000.00 ISK7452
2026-08-12160,723,333.33 ISK169,150,000.00 ISK147,800,000.00 ISK3020
2026-08-11167,012,121.21 ISK170,900,000.00 ISK163,400,000.00 ISK3323
2026-08-10154,945,333.33 ISK164,050,000.00 ISK152,100,000.00 ISK7549
2026-08-09162,735,087.72 ISK165,000,000.00 ISK152,200,000.00 ISK5732
2026-08-08158,692,857.14 ISK163,300,000.00 ISK150,000,000.00 ISK7044
2026-08-07155,562,745.10 ISK163,650,000.00 ISK147,000,000.00 ISK5135
2026-08-06161,396,551.72 ISK165,200,000.00 ISK148,600,000.00 ISK5838
2026-08-05157,672,000.00 ISK167,500,000.00 ISK148,100,000.00 ISK5026
2026-08-04161,427,272.73 ISK168,600,000.00 ISK146,300,000.00 ISK4430
2026-08-03151,565,384.62 ISK157,000,000.00 ISK140,900,000.00 ISK5229
2026-08-02155,993,750.00 ISK156,600,000.00 ISK139,700,000.00 ISK4832
2026-08-01141,400,000.00 ISK155,200,000.00 ISK137,700,000.00 ISK12948
2026-07-31150,030,769.23 ISK153,000,000.00 ISK144,800,000.00 ISK5222
2026-07-30151,120,370.37 ISK153,800,000.00 ISK145,600,000.00 ISK5429
2026-07-29153,792,857.14 ISK155,100,000.00 ISK145,400,000.00 ISK2813
2026-07-28152,461,702.13 ISK155,400,000.00 ISK145,000,000.00 ISK4724
2026-07-27155,219,736.84 ISK155,900,000.00 ISK144,500,000.00 ISK7635
2026-07-26154,306,976.74 ISK156,850,000.00 ISK144,700,000.00 ISK8651
2026-07-25154,206,557.38 ISK156,500,000.00 ISK144,400,000.00 ISK6133
2026-07-24154,734,736.84 ISK155,000,000.00 ISK143,950,000.00 ISK9540
2026-07-23154,498,437.50 ISK155,300,000.00 ISK144,000,000.00 ISK6436
2026-07-22152,144,000.00 ISK155,800,000.00 ISK142,300,000.00 ISK2523
2026-07-21151,591,358.02 ISK154,100,000.00 ISK149,900,000.00 ISK8133
2026-07-20148,933,333.33 ISK149,800,000.00 ISK142,550,000.00 ISK4528
2026-07-19146,366,233.77 ISK149,700,000.00 ISK138,600,000.00 ISK7741
2026-07-18146,808,108.11 ISK150,000,000.00 ISK140,000,000.00 ISK3728
2026-07-17146,668,421.05 ISK150,800,000.00 ISK139,050,000.00 ISK3824
2026-07-16150,196,153.85 ISK153,300,000.00 ISK141,850,000.00 ISK5236
2026-07-15151,556,862.75 ISK156,900,000.00 ISK143,950,000.00 ISK5137
2026-07-14154,852,000.00 ISK161,000,000.00 ISK146,100,000.00 ISK5034
2026-07-13157,731,111.11 ISK163,100,000.00 ISK150,500,000.00 ISK4534
2026-07-12157,822,388.06 ISK164,100,000.00 ISK150,000,000.00 ISK6744
2026-07-11161,405,084.75 ISK165,900,000.00 ISK153,300,000.00 ISK5941
2026-07-10162,422,641.51 ISK166,100,000.00 ISK150,500,000.00 ISK5336
2026-07-09159,100,000.00 ISK163,100,000.00 ISK149,100,000.00 ISK9661
2026-07-08158,414,545.45 ISK163,700,000.00 ISK148,800,000.00 ISK5535
2026-07-07157,865,714.29 ISK161,100,000.00 ISK142,300,000.00 ISK3526
2026-07-06145,750,769.23 ISK165,700,000.00 ISK132,800,000.00 ISK6530
2026-07-05159,508,860.76 ISK166,100,000.00 ISK152,300,000.00 ISK7947
2026-07-04159,814,432.84 ISK166,000,000.00 ISK151,700,000.00 ISK6752
2026-07-03157,648,780.49 ISK166,600,000.00 ISK153,200,000.00 ISK4125
2026-07-02164,675,806.45 ISK166,700,000.00 ISK152,300,000.00 ISK6237
2026-07-01164,680,000.00 ISK167,900,000.00 ISK149,750,000.00 ISK2517
2026-06-30162,062,666.67 ISK168,600,000.00 ISK149,100,000.00 ISK7552
2026-06-29162,110,000.00 ISK170,400,000.00 ISK156,700,000.00 ISK7049
2026-06-28155,817,647.06 ISK168,400,000.00 ISK152,600,000.00 ISK8542
2026-06-27160,260,655.74 ISK172,300,000.00 ISK152,750,000.00 ISK6142
2026-06-26162,066,666.67 ISK171,200,000.00 ISK157,000,000.00 ISK6332
2026-06-25158,863,829.79 ISK171,600,000.00 ISK156,200,000.00 ISK4724
2026-06-24165,338,461.54 ISK173,900,000.00 ISK156,800,000.00 ISK5232
2026-06-23168,690,217.39 ISK174,400,000.00 ISK154,100,000.00 ISK9254
2026-06-22167,000,000.00 ISK176,050,000.00 ISK165,900,000.00 ISK12452
2026-06-21159,652,777.78 ISK167,350,000.00 ISK152,300,000.00 ISK7258
2026-06-20175,504,545.45 ISK188,200,000.00 ISK151,200,000.00 ISK4429
2026-06-19160,987,931.03 ISK163,000,000.00 ISK147,800,000.00 ISK5832
2026-06-18156,513,829.79 ISK163,200,000.00 ISK148,000,000.00 ISK9460
2026-06-17158,703,389.83 ISK163,600,000.00 ISK147,400,000.00 ISK5936