Skip to contentEVE Ref

'Investor' Tracking Disruptor I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 72 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1187,885,000.00 ISK87,890,000.00 ISK87,880,000.00 ISK22
2026-09-1074,187,500.00 ISK88,040,000.00 ISK69,580,000.00 ISK44
2026-09-0988,190,000.00 ISK88,220,000.00 ISK88,160,000.00 ISK22
2026-09-0878,810,000.00 ISK88,120,000.00 ISK69,500,000.00 ISK44
2026-09-0788,320,000.00 ISK88,330,000.00 ISK88,310,000.00 ISK33
2026-09-0669,220,000.00 ISK69,220,000.00 ISK69,220,000.00 ISK11
2026-09-0576,242,857.14 ISK88,710,000.00 ISK68,875,000.00 ISK75
2026-09-0486,660,000.00 ISK88,740,000.00 ISK85,000,000.00 ISK96
2026-09-0384,090,000.00 ISK88,790,000.00 ISK68,800,000.00 ISK44
2026-09-0283,863,333.33 ISK91,415,000.00 ISK68,760,000.00 ISK33
2026-08-3168,590,000.00 ISK68,590,000.00 ISK68,590,000.00 ISK11
2026-08-3080,645,000.00 ISK92,995,000.00 ISK68,295,000.00 ISK44
2026-08-2993,040,000.00 ISK93,040,000.00 ISK93,040,000.00 ISK11
2026-08-2893,060,000.00 ISK93,060,000.00 ISK93,060,000.00 ISK11
2026-08-2696,085,000.00 ISK96,090,000.00 ISK96,080,000.00 ISK22
2026-08-2581,848,333.33 ISK96,100,000.00 ISK67,610,000.00 ISK66
2026-08-2497,160,000.00 ISK97,160,000.00 ISK97,160,000.00 ISK11
2026-08-2397,330,000.00 ISK97,330,000.00 ISK97,330,000.00 ISK11
2026-08-2297,410,000.00 ISK97,440,000.00 ISK97,405,000.00 ISK106
2026-08-2197,595,000.00 ISK97,740,000.00 ISK97,450,000.00 ISK22
2026-08-2068,844,230.77 ISK97,780,000.00 ISK66,460,000.00 ISK2613
2026-08-1966,420,000.00 ISK66,420,000.00 ISK66,420,000.00 ISK11
2026-08-1874,485,000.00 ISK98,900,000.00 ISK66,350,000.00 ISK44
2026-08-1799,137,500.00 ISK99,200,000.00 ISK99,075,000.00 ISK44
2026-08-1663,390,000.00 ISK63,390,000.00 ISK63,390,000.00 ISK11
2026-08-1563,250,000.00 ISK63,250,000.00 ISK63,250,000.00 ISK11
2026-08-1499,275,000.00 ISK99,340,000.00 ISK99,250,000.00 ISK43
2026-08-1399,365,000.00 ISK99,370,000.00 ISK99,360,000.00 ISK42
2026-08-1199,990,000.00 ISK99,990,000.00 ISK99,990,000.00 ISK11
2026-08-0880,252,777.78 ISK124,950,000.00 ISK74,920,000.00 ISK1813
2026-08-0766,077,500.00 ISK70,460,000.00 ISK52,920,000.00 ISK44
2026-08-0664,506,666.67 ISK70,300,000.00 ISK52,920,000.00 ISK33
2026-08-0470,476,666.67 ISK70,480,000.00 ISK70,470,000.00 ISK33
2026-08-0370,480,000.00 ISK70,490,000.00 ISK70,470,000.00 ISK44
2026-08-0260,565,555.56 ISK70,120,000.00 ISK52,920,000.00 ISK96
2026-08-0153,010,000.00 ISK53,010,000.00 ISK53,010,000.00 ISK11
2026-07-3168,000,000.00 ISK68,000,000.00 ISK68,000,000.00 ISK11
2026-07-3066,620,000.00 ISK66,620,000.00 ISK66,620,000.00 ISK32
2026-07-2966,585,000.00 ISK66,590,000.00 ISK66,580,000.00 ISK22
2026-07-2766,575,000.00 ISK66,580,000.00 ISK66,570,000.00 ISK22
2026-07-2660,530,000.00 ISK66,570,000.00 ISK57,510,000.00 ISK32
2026-07-2565,190,000.00 ISK66,555,000.00 ISK57,600,000.00 ISK77
2026-07-2466,560,000.00 ISK66,560,000.00 ISK66,560,000.00 ISK11
2026-07-2362,863,333.33 ISK66,590,000.00 ISK61,000,000.00 ISK33
2026-07-2166,500,000.00 ISK66,500,000.00 ISK66,500,000.00 ISK11
2026-07-1966,600,000.00 ISK66,600,000.00 ISK66,600,000.00 ISK11
2026-07-1866,146,666.67 ISK66,560,000.00 ISK65,940,000.00 ISK66
2026-07-1667,216,250.00 ISK69,495,000.00 ISK61,000,000.00 ISK87
2026-07-1561,000,000.00 ISK61,000,000.00 ISK61,000,000.00 ISK11
2026-07-1457,520,000.00 ISK57,520,000.00 ISK57,520,000.00 ISK11
2026-07-1360,230,000.00 ISK70,470,000.00 ISK57,670,000.00 ISK55
2026-07-1171,293,333.33 ISK71,300,000.00 ISK71,290,000.00 ISK66
2026-07-0964,945,000.00 ISK72,400,000.00 ISK57,490,000.00 ISK22
2026-07-0859,008,000.00 ISK72,400,000.00 ISK57,520,000.00 ISK102
2026-07-0772,490,000.00 ISK72,490,000.00 ISK72,490,000.00 ISK11
2026-07-0672,690,000.00 ISK72,690,000.00 ISK72,690,000.00 ISK11
2026-07-0574,230,000.00 ISK74,240,000.00 ISK74,220,000.00 ISK55
2026-07-0474,776,666.67 ISK74,780,000.00 ISK74,770,000.00 ISK33
2026-07-0274,930,000.00 ISK74,930,000.00 ISK74,930,000.00 ISK11
2026-06-3078,470,000.00 ISK78,470,000.00 ISK78,470,000.00 ISK11
2026-06-2964,093,333.33 ISK79,360,000.00 ISK56,460,000.00 ISK32
2026-06-2873,624,444.44 ISK74,930,000.00 ISK71,985,000.00 ISK97
2026-06-2767,151,666.67 ISK74,920,000.00 ISK56,310,000.00 ISK1210
2026-06-2671,892,500.00 ISK72,000,000.00 ISK71,850,000.00 ISK44
2026-06-2565,585,000.00 ISK74,940,000.00 ISK56,230,000.00 ISK22
2026-06-2468,500,000.00 ISK69,000,000.00 ISK68,000,000.00 ISK22
2026-06-2374,942,727.27 ISK74,950,000.00 ISK74,940,000.00 ISK115
2026-06-2268,643,333.33 ISK74,980,000.00 ISK55,970,000.00 ISK33
2026-06-2169,506,000.00 ISK69,510,000.00 ISK69,500,000.00 ISK53
2026-06-2066,788,000.00 ISK69,515,000.00 ISK55,890,000.00 ISK55
2026-06-1969,570,000.00 ISK69,570,000.00 ISK69,570,000.00 ISK11
2026-06-1869,593,333.33 ISK69,600,000.00 ISK69,590,000.00 ISK33