Firbolg I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 77 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-114,937,830.19 ISK5,045,000.00 ISK4,336,000.00 ISK534
2026-09-105,043,000.00 ISK5,044,000.00 ISK4,800,000.00 ISK11512
2026-09-094,980,000.00 ISK4,988,000.00 ISK4,972,000.00 ISK1158
2026-09-084,953,775.00 ISK5,044,000.00 ISK4,319,000.00 ISK403
2026-09-075,049,000.00 ISK5,049,000.00 ISK5,049,000.00 ISK1345
2026-09-065,058,000.00 ISK5,063,000.00 ISK4,303,000.00 ISK28819
2026-09-054,300,000.00 ISK4,300,000.00 ISK4,300,000.00 ISK2098
2026-09-044,467,000.00 ISK4,467,000.00 ISK4,466,000.00 ISK1017
2026-09-035,100,000.00 ISK5,127,000.00 ISK4,500,000.00 ISK12010
2026-09-024,462,000.00 ISK4,462,000.00 ISK4,462,000.00 ISK2125
2026-09-015,141,888.89 ISK5,142,000.00 ISK5,141,000.00 ISK272
2026-08-314,957,261.54 ISK5,152,000.00 ISK4,451,000.00 ISK656
2026-08-304,843,030.30 ISK5,150,000.00 ISK4,355,000.00 ISK9913
2026-08-295,200,000.00 ISK5,247,000.00 ISK5,199,000.00 ISK30813
2026-08-284,812,262.50 ISK5,197,000.00 ISK4,317,000.00 ISK805
2026-08-274,800,000.00 ISK4,800,000.00 ISK4,799,000.00 ISK52717
2026-08-263,591,000.00 ISK3,591,000.00 ISK3,591,000.00 ISK1125
2026-08-254,740,338.24 ISK4,775,000.00 ISK3,582,000.00 ISK686
2026-08-245,198,512.20 ISK5,215,000.00 ISK5,197,000.00 ISK827
2026-08-234,845,645.16 ISK5,221,000.00 ISK3,557,000.00 ISK939
2026-08-223,417,000.00 ISK5,231,000.00 ISK3,412,000.00 ISK12019
2026-08-213,401,000.00 ISK3,401,000.00 ISK3,401,000.00 ISK91
2026-08-204,711,000.00 ISK4,712,000.00 ISK4,711,000.00 ISK2518
2026-08-195,314,400.00 ISK5,718,000.00 ISK4,709,000.00 ISK102
2026-08-184,950,000.00 ISK5,739,000.00 ISK4,949,000.00 ISK17911
2026-08-164,947,000.00 ISK4,947,000.00 ISK4,947,000.00 ISK31
2026-08-155,140,934.43 ISK5,791,000.00 ISK4,954,000.00 ISK616
2026-08-135,818,000.00 ISK5,818,000.00 ISK5,818,000.00 ISK61
2026-08-125,824,000.00 ISK5,824,000.00 ISK5,824,000.00 ISK403
2026-08-115,020,051.55 ISK5,021,000.00 ISK5,020,000.00 ISK974
2026-08-105,020,000.00 ISK5,020,000.00 ISK5,020,000.00 ISK11
2026-08-095,848,000.00 ISK5,851,000.00 ISK5,838,000.00 ISK15612
2026-08-085,016,473.68 ISK5,017,000.00 ISK5,016,000.00 ISK383
2026-08-075,016,666.67 ISK5,018,000.00 ISK5,015,000.00 ISK244
2026-08-055,010,000.00 ISK5,011,000.00 ISK5,010,000.00 ISK1068
2026-08-045,993,000.00 ISK5,994,500.00 ISK5,989,000.00 ISK13019
2026-08-036,602,596.49 ISK6,744,000.00 ISK6,500,000.00 ISK574
2026-08-025,913,620.69 ISK6,754,000.00 ISK5,014,000.00 ISK587
2026-08-016,408,847.46 ISK6,766,000.00 ISK5,011,000.00 ISK596
2026-07-315,018,000.00 ISK6,771,000.00 ISK5,017,000.00 ISK27825
2026-07-306,701,000.00 ISK6,738,500.00 ISK5,017,000.00 ISK17118
2026-07-296,690,000.00 ISK6,698,000.00 ISK5,019,000.00 ISK20213
2026-07-286,041,491.80 ISK6,709,000.00 ISK5,016,000.00 ISK617
2026-07-265,560,821.92 ISK6,772,000.00 ISK5,007,000.00 ISK737
2026-07-256,772,000.00 ISK6,772,000.00 ISK6,771,000.00 ISK13010
2026-07-246,326,690.72 ISK6,725,000.00 ISK4,990,000.00 ISK9710
2026-07-236,676,800.00 ISK6,722,000.00 ISK4,990,000.00 ISK507
2026-07-226,704,956.52 ISK6,722,000.00 ISK4,981,000.00 ISK929
2026-07-216,391,341.46 ISK6,733,000.00 ISK4,967,000.00 ISK414
2026-07-197,194,000.00 ISK7,202,000.00 ISK7,194,000.00 ISK18112
2026-07-164,927,000.00 ISK4,927,000.00 ISK4,927,000.00 ISK21
2026-07-156,105,000.00 ISK6,105,000.00 ISK6,105,000.00 ISK1059
2026-07-146,039,000.00 ISK6,080,000.00 ISK5,900,000.00 ISK11711
2026-07-135,869,444.44 ISK5,885,000.00 ISK5,850,000.00 ISK362
2026-07-125,886,296.30 ISK5,890,000.00 ISK5,885,000.00 ISK272
2026-07-115,874,308.64 ISK5,900,000.00 ISK4,888,000.00 ISK817
2026-07-095,837,508.47 ISK6,089,000.00 ISK4,874,000.00 ISK597
2026-07-085,388,098.59 ISK6,101,000.00 ISK4,866,000.00 ISK717
2026-07-075,697,000.00 ISK5,741,000.00 ISK5,693,000.00 ISK34819
2026-07-065,398,426.67 ISK5,700,000.00 ISK4,863,000.00 ISK753
2026-07-055,732,784.95 ISK5,733,000.00 ISK5,728,000.00 ISK938
2026-07-045,737,560.00 ISK5,738,000.00 ISK5,737,000.00 ISK252
2026-07-035,298,750.00 ISK5,741,000.00 ISK4,856,000.00 ISK805
2026-07-024,849,800.00 ISK4,850,000.00 ISK4,848,000.00 ISK653
2026-07-014,850,000.00 ISK4,851,000.00 ISK4,849,000.00 ISK1229
2026-06-295,525,285.71 ISK5,878,000.00 ISK4,846,000.00 ISK426
2026-06-285,799,000.00 ISK5,875,000.00 ISK5,797,000.00 ISK19014
2026-06-274,958,987.34 ISK5,798,000.00 ISK4,809,000.00 ISK795
2026-06-265,876,000.00 ISK5,876,000.00 ISK5,876,000.00 ISK101
2026-06-255,882,208.33 ISK5,885,000.00 ISK5,881,000.00 ISK243
2026-06-244,791,386.36 ISK4,793,000.00 ISK4,791,000.00 ISK884
2026-06-234,786,000.00 ISK4,786,000.00 ISK4,786,000.00 ISK1175
2026-06-224,783,500.00 ISK4,784,000.00 ISK4,783,000.00 ISK143
2026-06-214,784,000.00 ISK4,784,000.00 ISK4,784,000.00 ISK302
2026-06-204,780,000.00 ISK4,781,000.00 ISK4,780,000.00 ISK1018
2026-06-196,021,600.00 ISK6,101,000.00 ISK4,780,000.00 ISK506
2026-06-185,420,397.85 ISK6,101,000.00 ISK5,323,000.00 ISK937