Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-12, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-12 | 5.32 ISK | 5.32 ISK | 5.32 ISK | 64,225,862 | 11 |
| 2026-09-11 | 6.48 ISK | 6.48 ISK | 6.48 ISK | 14,258,922 | 10 |
| 2026-09-10 | 6.35 ISK | 6.37 ISK | 6.33 ISK | 43,328,864 | 21 |
| 2026-09-08 | 4.89 ISK | 6.44 ISK | 4.88 ISK | 3,023,327 | 5 |
| 2026-09-07 | 4.86 ISK | 4.86 ISK | 4.86 ISK | 4,671,606 | 9 |
| 2026-09-06 | 6.56 ISK | 6.56 ISK | 6.56 ISK | 1,472,585 | 4 |
| 2026-09-04 | 5.11 ISK | 5.11 ISK | 5.11 ISK | 19,873,391 | 7 |
| 2026-09-03 | 4.76 ISK | 4.76 ISK | 4.76 ISK | 12,382,489 | 4 |
| 2026-09-02 | 6.58 ISK | 6.59 ISK | 4.65 ISK | 11,483,607 | 10 |
| 2026-09-01 | 4.58 ISK | 4.58 ISK | 4.58 ISK | 4,188,961 | 4 |
| 2026-08-31 | 6.64 ISK | 6.64 ISK | 6.64 ISK | 12,084,834 | 8 |
| 2026-08-30 | 4.50 ISK | 4.50 ISK | 4.50 ISK | 258,462 | 4 |
| 2026-08-29 | 5.99 ISK | 5.99 ISK | 5.99 ISK | 200,000 | 1 |
| 2026-08-28 | 5.99 ISK | 5.99 ISK | 5.99 ISK | 16,885,868 | 5 |
| 2026-08-27 | 5.98 ISK | 5.98 ISK | 5.98 ISK | 11,470,491 | 9 |
| 2026-08-26 | 5.97 ISK | 5.97 ISK | 5.97 ISK | 2,126,950 | 5 |
| 2026-08-25 | 5.75 ISK | 5.75 ISK | 5.75 ISK | 16 | 1 |
| 2026-08-24 | 5.08 ISK | 5.08 ISK | 5.08 ISK | 12,398,993 | 5 |
| 2026-08-23 | 4.41 ISK | 4.41 ISK | 4.41 ISK | 87,531 | 3 |
| 2026-08-22 | 5.11 ISK | 5.11 ISK | 5.11 ISK | 17,185,797 | 19 |
| 2026-08-21 | 4.60 ISK | 4.60 ISK | 4.60 ISK | 2,495,842 | 4 |
| 2026-08-20 | 5.50 ISK | 5.50 ISK | 5.50 ISK | 12,478,074 | 12 |
| 2026-08-19 | 5.47 ISK | 5.47 ISK | 5.47 ISK | 14,478,537 | 9 |
| 2026-08-18 | 4.63 ISK | 4.63 ISK | 4.63 ISK | 1,743,063 | 3 |
| 2026-08-17 | 5.46 ISK | 5.46 ISK | 5.46 ISK | 203,297 | 2 |
| 2026-08-16 | 5.46 ISK | 5.46 ISK | 5.46 ISK | 5,349,685 | 5 |
| 2026-08-15 | 4.40 ISK | 4.40 ISK | 4.40 ISK | 255,256 | 2 |
| 2026-08-14 | 5.47 ISK | 5.47 ISK | 5.47 ISK | 3,041,331 | 3 |
| 2026-08-13 | 5.47 ISK | 5.47 ISK | 5.47 ISK | 1,752,202 | 2 |
| 2026-08-12 | 5.40 ISK | 5.40 ISK | 5.40 ISK | 6,385,464 | 3 |
| 2026-08-11 | 5.50 ISK | 5.50 ISK | 5.50 ISK | 16,000,000 | 7 |
| 2026-08-10 | 4.71 ISK | 4.82 ISK | 4.37 ISK | 76,386,871 | 7 |
| 2026-08-09 | 5.40 ISK | 5.40 ISK | 5.40 ISK | 7,750,461 | 4 |
| 2026-08-08 | 5.99 ISK | 6.00 ISK | 5.94 ISK | 28,665,597 | 13 |
| 2026-08-07 | 5.86 ISK | 5.86 ISK | 5.86 ISK | 694,681 | 1 |
| 2026-08-06 | 6.78 ISK | 6.78 ISK | 6.78 ISK | 1,766,267 | 3 |
| 2026-08-05 | 6.85 ISK | 6.85 ISK | 6.85 ISK | 150,000 | 1 |
| 2026-08-04 | 5.63 ISK | 5.63 ISK | 5.63 ISK | 3,664,435 | 1 |
| 2026-08-03 | 5.55 ISK | 7.35 ISK | 5.54 ISK | 6,185,495 | 9 |
| 2026-08-02 | 7.24 ISK | 7.31 ISK | 5.52 ISK | 12,942,518 | 11 |
| 2026-08-01 | 5.37 ISK | 7.40 ISK | 5.33 ISK | 5,126,128 | 6 |
| 2026-07-31 | 5.28 ISK | 5.28 ISK | 5.28 ISK | 3,303,659 | 4 |
| 2026-07-30 | 5.23 ISK | 6.12 ISK | 5.21 ISK | 24,712,460 | 10 |
| 2026-07-29 | 4.96 ISK | 4.96 ISK | 4.96 ISK | 1,118,142 | 2 |
| 2026-07-28 | 4.92 ISK | 4.92 ISK | 4.92 ISK | 3,220,927 | 4 |
| 2026-07-27 | 4.89 ISK | 4.89 ISK | 4.89 ISK | 14,500,000 | 7 |
| 2026-07-26 | 4.90 ISK | 4.90 ISK | 4.90 ISK | 32,802,510 | 10 |
| 2026-07-25 | 5.93 ISK | 5.93 ISK | 5.93 ISK | 59,566,156 | 9 |
| 2026-07-24 | 5.90 ISK | 5.90 ISK | 5.90 ISK | 240,877,683 | 6 |
| 2026-07-23 | 5.28 ISK | 5.28 ISK | 5.28 ISK | 7,194,684 | 7 |
| 2026-07-22 | 5.26 ISK | 5.26 ISK | 5.26 ISK | 718,627 | 2 |
| 2026-07-21 | 5.21 ISK | 5.21 ISK | 5.21 ISK | 5,065,189 | 6 |
| 2026-07-20 | 8.85 ISK | 8.85 ISK | 8.85 ISK | 1,614,938 | 2 |
| 2026-07-19 | 8.89 ISK | 8.89 ISK | 8.89 ISK | 1,100,000 | 2 |
| 2026-07-18 | 7.75 ISK | 7.75 ISK | 7.74 ISK | 7,482,232 | 8 |
| 2026-07-17 | 5.04 ISK | 5.04 ISK | 5.04 ISK | 4,500,000 | 1 |
| 2026-07-16 | 5.01 ISK | 5.01 ISK | 5.01 ISK | 3,222,074 | 5 |
| 2026-07-15 | 7.54 ISK | 7.54 ISK | 7.54 ISK | 21,000,000 | 11 |
| 2026-07-14 | 4.71 ISK | 4.71 ISK | 4.71 ISK | 9,317,053 | 3 |
| 2026-07-13 | 4.66 ISK | 4.66 ISK | 4.66 ISK | 293,674 | 1 |
| 2026-07-12 | 4.65 ISK | 4.65 ISK | 4.65 ISK | 133,796 | 2 |
| 2026-07-11 | 6.38 ISK | 6.72 ISK | 6.37 ISK | 40,034,339 | 11 |
| 2026-07-10 | 6.39 ISK | 6.39 ISK | 6.39 ISK | 2,500,000 | 1 |
| 2026-07-09 | 4.56 ISK | 4.56 ISK | 4.56 ISK | 434,525 | 5 |
| 2026-07-08 | 6.47 ISK | 6.47 ISK | 6.47 ISK | 5,000,000 | 5 |
| 2026-07-07 | 4.54 ISK | 4.55 ISK | 4.53 ISK | 2,935,209 | 9 |
| 2026-07-06 | 4.56 ISK | 6.64 ISK | 4.55 ISK | 2,619,130 | 9 |
| 2026-07-05 | 6.67 ISK | 6.67 ISK | 6.67 ISK | 60,229,959 | 6 |
| 2026-07-04 | 6.68 ISK | 6.68 ISK | 6.68 ISK | 5,108,472 | 7 |
| 2026-07-03 | 6.67 ISK | 6.67 ISK | 6.67 ISK | 6,969,394 | 3 |
| 2026-07-02 | 6.69 ISK | 6.69 ISK | 6.69 ISK | 18,092,155 | 6 |
| 2026-07-01 | 6.70 ISK | 6.70 ISK | 6.70 ISK | 300,000 | 1 |
| 2026-06-30 | 6.75 ISK | 6.75 ISK | 6.75 ISK | 114,611,574 | 10 |
| 2026-06-29 | 6.70 ISK | 6.70 ISK | 6.70 ISK | 32,429,000 | 13 |
| 2026-06-28 | 6.68 ISK | 6.70 ISK | 6.68 ISK | 27,314,309 | 9 |
| 2026-06-27 | 6.00 ISK | 6.59 ISK | 6.00 ISK | 36,225,755 | 15 |
| 2026-06-26 | 4.40 ISK | 4.40 ISK | 4.40 ISK | 4,305,383 | 5 |
| 2026-06-25 | 4.39 ISK | 4.39 ISK | 4.39 ISK | 13,983,076 | 8 |
| 2026-06-24 | 4.39 ISK | 4.39 ISK | 4.39 ISK | 1,037,215 | 1 |
| 2026-06-23 | 6.73 ISK | 6.74 ISK | 6.73 ISK | 67,044,351 | 10 |
| 2026-06-22 | 6.68 ISK | 6.74 ISK | 5.90 ISK | 28,380,012 | 10 |
| 2026-06-21 | 5.90 ISK | 5.90 ISK | 5.90 ISK | 1,300,001 | 3 |
| 2026-06-20 | 5.92 ISK | 5.93 ISK | 5.91 ISK | 15,612,216 | 20 |
| 2026-06-19 | 4.35 ISK | 4.35 ISK | 4.35 ISK | 8,181,438 | 2 |
| 2026-06-18 | 4.35 ISK | 4.35 ISK | 4.35 ISK | 1,496,151 | 6 |
| 2026-06-17 | 4.35 ISK | 4.35 ISK | 4.35 ISK | 2,102,842 | 3 |
| 2026-06-16 | 6.74 ISK | 6.74 ISK | 6.74 ISK | 86,112,890 | 21 |