Takmahl Technology history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	241,430.77 ISK	241,500.00 ISK	241,400.00 ISK	13	7
2026-09-08	243,200.00 ISK	244,000.00 ISK	241,900.00 ISK	8	8
2026-09-07	242,110.26 ISK	244,900.00 ISK	240,000.00 ISK	39	11
2026-09-06	241,437.50 ISK	243,900.00 ISK	240,000.00 ISK	8	8
2026-09-05	244,029.41 ISK	245,000.00 ISK	243,900.00 ISK	17	9
2026-09-04	248,900.00 ISK	248,900.00 ISK	248,900.00 ISK	9	9
2026-09-03	278,300.00 ISK	337,100.00 ISK	248,900.00 ISK	3	2
2026-09-02	337,740.00 ISK	337,800.00 ISK	337,400.00 ISK	5	5
2026-09-01	337,866.67 ISK	337,900.00 ISK	337,800.00 ISK	9	7
2026-08-31	312,643.33 ISK	338,300.00 ISK	30,320.00 ISK	12	10
2026-08-30	304,501.11 ISK	338,500.00 ISK	30,310.00 ISK	9	9
2026-08-29	345,150.00 ISK	346,900.00 ISK	339,700.00 ISK	8	8
2026-08-28	196,550.00 ISK	347,700.00 ISK	30,270.00 ISK	42	13
2026-08-27	347,938.46 ISK	348,100.00 ISK	347,900.00 ISK	13	13
2026-08-26	348,428.57 ISK	348,800.00 ISK	348,300.00 ISK	14	11
2026-08-25	349,012.50 ISK	350,000.00 ISK	348,800.00 ISK	8	8
2026-08-24	376,525.00 ISK	376,750.00 ISK	376,300.00 ISK	4	4
2026-08-23	377,325.00 ISK	377,400.00 ISK	377,300.00 ISK	16	7
2026-08-22	377,815.00 ISK	377,900.00 ISK	377,550.00 ISK	20	13
2026-08-21	377,887.50 ISK	378,150.00 ISK	377,800.00 ISK	8	8
2026-08-20	378,910.00 ISK	379,100.00 ISK	378,700.00 ISK	20	16
2026-08-19	379,783.33 ISK	380,300.00 ISK	379,700.00 ISK	12	12
2026-08-18	380,300.00 ISK	380,400.00 ISK	380,200.00 ISK	2	2
2026-08-17	380,955.56 ISK	381,050.00 ISK	380,700.00 ISK	9	8
2026-08-16	381,350.00 ISK	381,600.00 ISK	381,100.00 ISK	2	2
2026-08-15	382,133.33 ISK	382,200.00 ISK	382,000.00 ISK	3	3
2026-08-14	382,400.00 ISK	382,500.00 ISK	382,300.00 ISK	7	7
2026-08-13	383,160.00 ISK	383,200.00 ISK	382,900.00 ISK	5	5
2026-08-12	383,675.00 ISK	383,700.00 ISK	383,600.00 ISK	4	4
2026-08-11	383,883.33 ISK	384,000.00 ISK	383,800.00 ISK	6	6
2026-08-10	65,466.00 ISK	384,200.00 ISK	30,040.00 ISK	30	14
2026-08-09	384,836.84 ISK	385,000.00 ISK	384,700.00 ISK	19	10
2026-08-08	385,186.67 ISK	385,200.00 ISK	385,000.00 ISK	15	5
2026-08-07	385,328.57 ISK	385,600.00 ISK	385,200.00 ISK	7	7
2026-08-06	385,677.27 ISK	385,700.00 ISK	385,600.00 ISK	22	16
2026-08-05	385,700.00 ISK	385,700.00 ISK	385,700.00 ISK	15	5
2026-08-04	385,922.22 ISK	386,100.00 ISK	385,600.00 ISK	9	9
2026-08-03	346,850.00 ISK	386,200.00 ISK	150,000.00 ISK	6	6
2026-08-02	386,570.00 ISK	386,600.00 ISK	386,500.00 ISK	20	9
2026-08-01	386,766.67 ISK	386,800.00 ISK	386,600.00 ISK	6	5
2026-07-31	387,400.00 ISK	387,400.00 ISK	387,400.00 ISK	11	11
2026-07-30	387,486.67 ISK	387,500.00 ISK	387,400.00 ISK	15	6
2026-07-29	387,566.67 ISK	387,600.00 ISK	387,500.00 ISK	6	6
2026-07-28	387,850.00 ISK	387,900.00 ISK	387,800.00 ISK	6	6
2026-07-27	388,000.00 ISK	388,000.00 ISK	388,000.00 ISK	5	5
2026-07-26	388,733.33 ISK	388,800.00 ISK	388,700.00 ISK	15	14
2026-07-25	389,140.00 ISK	389,500.00 ISK	388,900.00 ISK	5	5
2026-07-24	391,400.00 ISK	391,400.00 ISK	391,400.00 ISK	5	5
2026-07-23	391,837.50 ISK	392,100.00 ISK	391,700.00 ISK	8	6
2026-07-22	393,180.00 ISK	393,300.00 ISK	392,950.00 ISK	5	5
2026-07-21	393,940.00 ISK	394,300.00 ISK	393,600.00 ISK	5	5
2026-07-20	394,533.33 ISK	394,700.00 ISK	394,300.00 ISK	12	9
2026-07-19	211,802.00 ISK	394,800.00 ISK	30,040.00 ISK	40	18
2026-07-18	369,744.44 ISK	397,100.00 ISK	150,100.00 ISK	9	9
2026-07-17	397,640.00 ISK	397,800.00 ISK	397,500.00 ISK	10	10
2026-07-16	398,181.82 ISK	398,200.00 ISK	398,100.00 ISK	33	9
2026-07-15	398,771.43 ISK	398,900.00 ISK	398,600.00 ISK	7	7
2026-07-14	399,600.00 ISK	399,900.00 ISK	399,300.00 ISK	10	10
2026-07-13	404,000.00 ISK	404,000.00 ISK	404,000.00 ISK	9	6
2026-07-12	407,370.00 ISK	409,000.00 ISK	404,900.00 ISK	10	6
2026-07-11	408,520.00 ISK	409,600.00 ISK	400,000.00 ISK	10	9
2026-07-10	380,240.00 ISK	410,400.00 ISK	108,900.00 ISK	10	8
2026-07-09	411,040.00 ISK	411,200.00 ISK	410,500.00 ISK	5	3
2026-07-08	411,600.00 ISK	411,700.00 ISK	411,550.00 ISK	7	7
2026-07-07	339,928.57 ISK	412,200.00 ISK	108,800.00 ISK	21	7
2026-07-06	412,700.00 ISK	412,800.00 ISK	412,400.00 ISK	10	6
2026-07-05	374,350.00 ISK	413,500.00 ISK	100,400.00 ISK	8	8
2026-07-04	414,400.00 ISK	414,700.00 ISK	414,250.00 ISK	3	3
2026-07-03	414,725.00 ISK	414,900.00 ISK	414,000.00 ISK	8	6
2026-07-02	415,877.78 ISK	416,000.00 ISK	415,800.00 ISK	9	6
2026-07-01	416,100.00 ISK	416,200.00 ISK	416,100.00 ISK	6	6
2026-06-30	409,800.00 ISK	416,400.00 ISK	406,500.00 ISK	6	6
2026-06-29	136,318.62 ISK	416,500.00 ISK	30,040.00 ISK	58	15
2026-06-28	416,815.69 ISK	416,900.00 ISK	416,800.00 ISK	51	39
2026-06-27	404,130.00 ISK	416,800.00 ISK	368,700.00 ISK	37	37
2026-06-26	379,081.25 ISK	410,450.00 ISK	368,600.00 ISK	16	16
2026-06-25	50,010.00 ISK	50,010.00 ISK	50,010.00 ISK	1,597	7
2026-06-24	379,115.45 ISK	414,500.00 ISK	30,070.00 ISK	11	11
2026-06-23	372,918.89 ISK	415,500.00 ISK	30,070.00 ISK	9	9
2026-06-22	420,150.00 ISK	420,300.00 ISK	420,000.00 ISK	2	2
2026-06-21	420,763.64 ISK	420,900.00 ISK	420,600.00 ISK	11	11
2026-06-20	421,737.14 ISK	421,800.00 ISK	421,700.00 ISK	35	32
2026-06-19	422,148.28 ISK	422,200.00 ISK	422,000.00 ISK	29	14
2026-06-18	422,295.83 ISK	422,900.00 ISK	422,200.00 ISK	24	7
2026-06-17	423,916.67 ISK	424,000.00 ISK	423,500.00 ISK	6	6
2026-06-16	424,728.57 ISK	424,900.00 ISK	424,350.00 ISK	7	5