Yan Jung Semiotic Theory history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	11	8
2026-09-08	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	17	11
2026-09-07	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	7	6
2026-09-06	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	10	8
2026-09-05	29,266.88 ISK	33,100.00 ISK	10,360.00 ISK	16	11
2026-09-04	38,580.00 ISK	40,450.00 ISK	33,100.00 ISK	28	14
2026-09-03	36,793.33 ISK	40,480.00 ISK	33,110.00 ISK	6	4
2026-09-02	34,972.17 ISK	40,480.00 ISK	33,110.00 ISK	23	15
2026-09-01	33,110.00 ISK	33,110.00 ISK	33,110.00 ISK	5	5
2026-08-31	33,110.00 ISK	33,110.00 ISK	33,110.00 ISK	10	10
2026-08-30	33,110.00 ISK	33,110.00 ISK	33,110.00 ISK	2	1
2026-08-29	33,112.22 ISK	33,120.00 ISK	33,110.00 ISK	18	14
2026-08-28	33,120.00 ISK	33,120.00 ISK	33,120.00 ISK	13	8
2026-08-27	33,110.91 ISK	33,120.00 ISK	33,110.00 ISK	11	7
2026-08-26	33,107.50 ISK	33,110.00 ISK	33,100.00 ISK	8	8
2026-08-25	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	10	7
2026-08-24	37,283.00 ISK	49,830.00 ISK	33,100.00 ISK	20	10
2026-08-23	43,850.00 ISK	49,870.00 ISK	33,100.00 ISK	31	17
2026-08-22	33,272.73 ISK	35,000.00 ISK	33,100.00 ISK	11	10
2026-08-21	34,069.49 ISK	49,865.00 ISK	33,100.00 ISK	59	11
2026-08-20	39,418.75 ISK	49,950.00 ISK	33,100.00 ISK	8	5
2026-08-19	33,100.00 ISK	33,100.00 ISK	33,100.00 ISK	9	9
2026-08-18	40,898.33 ISK	79,930.00 ISK	33,090.00 ISK	12	10
2026-08-17	33,090.00 ISK	33,090.00 ISK	33,090.00 ISK	16	10
2026-08-16	33,090.00 ISK	33,090.00 ISK	33,090.00 ISK	7	6
2026-08-15	51,230.00 ISK	127,200.00 ISK	33,090.00 ISK	16	10
2026-08-14	33,091.00 ISK	33,100.00 ISK	33,090.00 ISK	10	9
2026-08-13	103,254.29 ISK	131,300.00 ISK	33,090.00 ISK	14	7
2026-08-12	49,626.00 ISK	115,850.00 ISK	33,070.00 ISK	10	10
2026-08-11	129,900.00 ISK	129,900.00 ISK	129,900.00 ISK	288	16
2026-08-10	33,060.00 ISK	33,060.00 ISK	33,060.00 ISK	9	9
2026-08-09	37,370.00 ISK	37,370.00 ISK	37,370.00 ISK	12	7
2026-08-08	226,646.43 ISK	331,800.00 ISK	37,370.00 ISK	14	7
2026-08-07	100,826.43 ISK	333,500.00 ISK	37,370.00 ISK	14	8
2026-08-06	37,370.00 ISK	37,370.00 ISK	37,370.00 ISK	7	7
2026-08-05	115,915.45 ISK	334,800.00 ISK	33,060.00 ISK	11	9
2026-08-04	32,136.25 ISK	33,000.00 ISK	31,020.00 ISK	16	11
2026-08-03	120,293.91 ISK	339,100.00 ISK	23,100.00 ISK	23	12
2026-08-02	59,487.65 ISK	350,000.00 ISK	21,010.00 ISK	17	11
2026-08-01	94,005.33 ISK	389,600.00 ISK	20,100.00 ISK	15	11
2026-07-31	20,040.00 ISK	20,040.00 ISK	20,040.00 ISK	138	10
2026-07-30	20,020.00 ISK	20,020.00 ISK	20,020.00 ISK	10	6
2026-07-29	119,421.58 ISK	395,750.00 ISK	20,020.00 ISK	38	16
2026-07-28	201,000.00 ISK	201,000.00 ISK	201,000.00 ISK	5	2
2026-07-27	242,050.00 ISK	396,200.00 ISK	200,000.00 ISK	14	12
2026-07-26	160,002.22 ISK	200,000.00 ISK	20,010.00 ISK	9	9
2026-07-25	101,200.00 ISK	101,200.00 ISK	101,200.00 ISK	144	12
2026-07-24	76,480.27 ISK	101,400.00 ISK	10,365.00 ISK	37	16
2026-07-23	10,370.00 ISK	10,370.00 ISK	10,370.00 ISK	6	5
2026-07-22	10,362.50 ISK	10,380.00 ISK	10,360.00 ISK	8	7
2026-07-21	29,478.46 ISK	72,450.00 ISK	10,380.00 ISK	13	10
2026-07-20	41,273.33 ISK	103,100.00 ISK	10,360.00 ISK	9	7
2026-07-19	15,500.00 ISK	15,700.00 ISK	15,220.00 ISK	103	18
2026-07-18	15,600.00 ISK	15,600.00 ISK	15,600.00 ISK	5	4
2026-07-17	76,042.37 ISK	99,950.00 ISK	15,300.00 ISK	38	13
2026-07-16	15,300.00 ISK	15,300.00 ISK	15,300.00 ISK	4	4
2026-07-15	59,472.17 ISK	99,960.00 ISK	15,300.00 ISK	23	7
2026-07-14	51,481.11 ISK	54,900.00 ISK	15,310.00 ISK	9	7
2026-07-13	26,693.75 ISK	45,000.00 ISK	15,310.00 ISK	8	8
2026-07-12	15,310.77 ISK	15,320.00 ISK	15,310.00 ISK	13	12
2026-07-11	15,310.00 ISK	15,310.00 ISK	15,309.97 ISK	25	13
2026-07-10	15,292.50 ISK	15,310.00 ISK	15,280.00 ISK	8	7
2026-07-09	15,280.00 ISK	15,280.00 ISK	15,280.00 ISK	14	10
2026-07-08	46,998.33 ISK	97,890.00 ISK	15,280.00 ISK	18	10
2026-07-07	15,269.23 ISK	15,270.00 ISK	15,260.00 ISK	26	6
2026-07-06	15,255.00 ISK	15,260.00 ISK	15,250.00 ISK	12	11
2026-07-05	15,231.43 ISK	15,240.00 ISK	15,230.00 ISK	7	7
2026-07-04	16,140.00 ISK	28,210.00 ISK	15,210.00 ISK	14	7
2026-07-03	15,196.15 ISK	15,210.00 ISK	15,180.00 ISK	13	9
2026-07-02	15,180.00 ISK	15,180.00 ISK	15,180.00 ISK	9	7
2026-07-01	21,845.63 ISK	50,000.00 ISK	15,180.00 ISK	16	15
2026-06-30	15,180.00 ISK	15,180.00 ISK	15,180.00 ISK	7	5
2026-06-29	23,649.17 ISK	49,060.00 ISK	15,180.00 ISK	12	11
2026-06-28	20,010.00 ISK	49,050.00 ISK	15,170.00 ISK	7	7
2026-06-27	29,922.99 ISK	35,000.00 ISK	19,330.00 ISK	87	13
2026-06-26	15,810.00 ISK	16,835.00 ISK	15,120.00 ISK	10	9
2026-06-25	21,644.38 ISK	29,990.00 ISK	15,100.00 ISK	32	16
2026-06-24	11,460.00 ISK	11,570.00 ISK	11,440.00 ISK	8	8
2026-06-23	11,122.22 ISK	11,150.00 ISK	11,090.00 ISK	9	7
2026-06-22	10,641.67 ISK	11,020.00 ISK	10,370.00 ISK	12	9
2026-06-21	17,262.31 ISK	99,970.00 ISK	10,370.00 ISK	13	11
2026-06-20	50,014.81 ISK	99,950.00 ISK	10,370.00 ISK	27	16
2026-06-19	10,373.50 ISK	10,380.00 ISK	10,370.00 ISK	20	12
2026-06-18	27,161.67 ISK	60,700.00 ISK	10,380.00 ISK	12	9
2026-06-17	41,569.38 ISK	60,690.00 ISK	10,380.00 ISK	16	9