Biotech Research Reports history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	88,000.00 ISK	88,000.00 ISK	87,030.00 ISK	9,357	14
2026-09-10	99,170.00 ISK	99,190.00 ISK	99,160.00 ISK	10,663	12
2026-09-09	99,000.00 ISK	99,000.00 ISK	99,000.00 ISK	9,518	14
2026-09-07	99,130.00 ISK	99,130.00 ISK	99,130.00 ISK	1,515	4
2026-09-06	84,690.00 ISK	84,690.00 ISK	84,690.00 ISK	2,099	2
2026-09-05	81,420.00 ISK	88,970.00 ISK	81,310.00 ISK	14,748	13
2026-09-04	88,970.00 ISK	88,970.00 ISK	88,970.00 ISK	7,006	5
2026-09-03	88,960.00 ISK	88,960.00 ISK	88,960.00 ISK	10	1
2026-09-02	81,940.00 ISK	81,940.00 ISK	81,940.00 ISK	16,448	17
2026-09-01	95,000.00 ISK	95,000.00 ISK	95,000.00 ISK	8,850	13
2026-08-31	81,630.00 ISK	81,630.00 ISK	81,630.00 ISK	4,335	5
2026-08-30	94,500.00 ISK	94,500.00 ISK	94,400.00 ISK	11,411	17
2026-08-29	91,980.00 ISK	91,990.00 ISK	91,950.00 ISK	1,888	7
2026-08-28	91,980.00 ISK	91,980.00 ISK	91,980.00 ISK	19,763	8
2026-08-27	91,990.00 ISK	91,990.00 ISK	91,990.00 ISK	600	1
2026-08-26	91,900.00 ISK	91,900.00 ISK	91,900.00 ISK	4,269	7
2026-08-25	81,020.00 ISK	88,950.00 ISK	80,980.00 ISK	7,301	13
2026-08-24	80,930.00 ISK	80,930.00 ISK	80,930.00 ISK	244	4
2026-08-23	85,000.00 ISK	90,610.00 ISK	80,890.00 ISK	869	7
2026-08-22	90,590.00 ISK	90,600.00 ISK	90,500.00 ISK	3,849	7
2026-08-21	90,530.00 ISK	90,550.00 ISK	90,530.00 ISK	4,276	6
2026-08-20	80,710.00 ISK	80,710.00 ISK	80,710.00 ISK	1,314	5
2026-08-19	79,970.00 ISK	79,970.00 ISK	79,690.00 ISK	16,575	6
2026-08-18	90,990.00 ISK	91,000.00 ISK	89,000.00 ISK	11,351	14
2026-08-17	77,790.00 ISK	77,790.00 ISK	77,790.00 ISK	63	1
2026-08-16	77,780.00 ISK	77,780.00 ISK	77,780.00 ISK	3,951	6
2026-08-15	92,290.00 ISK	92,290.00 ISK	92,280.00 ISK	3,735	13
2026-08-14	77,590.00 ISK	77,590.00 ISK	77,590.00 ISK	5,127	10
2026-08-13	77,410.00 ISK	77,410.00 ISK	77,410.00 ISK	229	2
2026-08-12	77,390.00 ISK	77,390.00 ISK	77,390.00 ISK	1,031	4
2026-08-11	92,950.00 ISK	96,990.00 ISK	92,880.00 ISK	9,834	14
2026-08-10	77,050.00 ISK	77,050.00 ISK	75,150.00 ISK	6,202	7
2026-08-09	96,930.00 ISK	96,940.00 ISK	96,930.00 ISK	7,820	15
2026-08-08	93,840.00 ISK	93,860.00 ISK	93,840.00 ISK	28,503	17
2026-08-07	98,970.00 ISK	99,000.00 ISK	98,960.00 ISK	10,557	12
2026-08-06	93,850.00 ISK	93,850.00 ISK	93,850.00 ISK	3,616	6
2026-08-05	99,070.00 ISK	99,080.00 ISK	99,060.00 ISK	4,232	6
2026-08-04	94,070.00 ISK	94,070.00 ISK	94,070.00 ISK	17,299	10
2026-08-03	94,050.00 ISK	94,050.00 ISK	94,050.00 ISK	3,578	7
2026-08-02	94,060.00 ISK	94,060.00 ISK	94,060.00 ISK	1,542	4
2026-08-01	99,390.00 ISK	99,400.00 ISK	94,020.00 ISK	6,514	11
2026-07-31	94,020.00 ISK	94,020.00 ISK	94,020.00 ISK	4,427	4
2026-07-30	94,000.00 ISK	94,000.00 ISK	94,000.00 ISK	1,320	1
2026-07-29	94,990.00 ISK	95,000.00 ISK	93,980.00 ISK	1,215	4
2026-07-28	94,090.00 ISK	94,100.00 ISK	94,080.00 ISK	17,952	18
2026-07-27	94,180.00 ISK	94,180.00 ISK	94,180.00 ISK	10,301	11
2026-07-26	94,150.00 ISK	94,150.00 ISK	94,150.00 ISK	459	4
2026-07-25	94,120.00 ISK	94,120.00 ISK	94,120.00 ISK	912	1
2026-07-23	93,940.00 ISK	93,940.00 ISK	93,940.00 ISK	24	1
2026-07-22	93,850.00 ISK	93,850.00 ISK	93,850.00 ISK	753	2
2026-07-21	93,800.00 ISK	93,800.00 ISK	93,800.00 ISK	15,609	23
2026-07-20	93,770.00 ISK	93,770.00 ISK	93,770.00 ISK	9,031	6
2026-07-19	93,540.00 ISK	107,600.00 ISK	93,370.00 ISK	4,353	16
2026-07-18	105,000.00 ISK	105,000.00 ISK	105,000.00 ISK	1,483	4
2026-07-17	92,910.00 ISK	92,910.00 ISK	92,910.00 ISK	804	1
2026-07-16	110,500.00 ISK	110,800.00 ISK	110,300.00 ISK	3,074	13
2026-07-15	110,500.00 ISK	110,500.00 ISK	110,500.00 ISK	425	3
2026-07-14	90,840.00 ISK	90,840.00 ISK	90,840.00 ISK	12	1
2026-07-13	90,690.00 ISK	90,690.00 ISK	90,690.00 ISK	1,893	4
2026-07-12	87,850.00 ISK	87,850.00 ISK	87,850.00 ISK	1,530	5
2026-07-11	117,400.00 ISK	117,600.00 ISK	87,100.00 ISK	9,998	10
2026-07-10	104,100.00 ISK	104,500.00 ISK	101,500.00 ISK	21,883	23
2026-07-09	97,820.00 ISK	97,820.00 ISK	97,820.00 ISK	2,560	5
2026-07-08	86,060.00 ISK	86,060.00 ISK	86,060.00 ISK	1,154	6
2026-07-07	86,080.00 ISK	86,080.00 ISK	86,080.00 ISK	477	2
2026-07-06	103,800.00 ISK	104,000.00 ISK	103,800.00 ISK	2,690	6
2026-07-05	99,660.00 ISK	99,680.00 ISK	80,630.00 ISK	8,453	13
2026-07-04	99,980.00 ISK	99,980.00 ISK	99,980.00 ISK	559	3
2026-07-03	80,360.00 ISK	80,360.00 ISK	80,360.00 ISK	1,935	5
2026-07-02	102,000.00 ISK	102,000.00 ISK	102,000.00 ISK	12,306	8
2026-07-01	103,000.00 ISK	103,000.00 ISK	103,000.00 ISK	20,919	25
2026-06-30	79,630.00 ISK	79,630.00 ISK	79,630.00 ISK	1,616	4
2026-06-29	92,900.00 ISK	94,900.00 ISK	89,050.00 ISK	19,906	27
2026-06-28	79,310.00 ISK	79,340.00 ISK	79,300.00 ISK	4,423	6
2026-06-27	79,300.00 ISK	92,970.00 ISK	79,280.00 ISK	2,044	4
2026-06-26	79,110.00 ISK	79,110.00 ISK	79,110.00 ISK	1,236	2
2026-06-25	91,960.00 ISK	92,100.00 ISK	78,940.00 ISK	10,639	12
2026-06-24	78,860.00 ISK	78,860.00 ISK	78,860.00 ISK	267	3
2026-06-23	90,590.00 ISK	90,590.00 ISK	90,590.00 ISK	9,090	15
2026-06-22	90,000.00 ISK	90,000.00 ISK	90,000.00 ISK	18,035	16
2026-06-21	74,120.00 ISK	74,130.00 ISK	74,120.00 ISK	11,731	14
2026-06-20	74,080.00 ISK	74,080.00 ISK	74,080.00 ISK	439	2
2026-06-19	94,470.00 ISK	94,470.00 ISK	94,470.00 ISK	465	5
2026-06-18	72,330.00 ISK	94,500.00 ISK	72,330.00 ISK	2,332	4
2026-06-17	94,870.00 ISK	94,870.00 ISK	94,870.00 ISK	13,300	12
2026-06-16	93,980.00 ISK	93,980.00 ISK	93,980.00 ISK	15,700	15