Hermetic Membranes history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-12	94,000.00 ISK	105,100.00 ISK	93,510.00 ISK	38,546	32
2026-09-11	104,100.00 ISK	104,100.00 ISK	103,900.00 ISK	29,523	38
2026-09-10	103,700.00 ISK	103,800.00 ISK	103,700.00 ISK	40,441	31
2026-09-09	98,480.00 ISK	105,000.00 ISK	96,000.00 ISK	27,625	38
2026-09-08	107,800.00 ISK	108,700.00 ISK	107,400.00 ISK	16,574	31
2026-09-07	98,480.00 ISK	98,530.00 ISK	98,440.00 ISK	52,822	35
2026-09-06	105,400.00 ISK	111,400.00 ISK	98,080.00 ISK	41,749	30
2026-09-05	111,400.00 ISK	111,600.00 ISK	111,300.00 ISK	31,569	33
2026-09-04	112,100.00 ISK	112,200.00 ISK	112,000.00 ISK	32,943	26
2026-09-03	112,900.00 ISK	113,600.00 ISK	112,800.00 ISK	61,685	33
2026-09-02	111,900.00 ISK	112,500.00 ISK	111,900.00 ISK	26,228	33
2026-09-01	113,900.00 ISK	113,900.00 ISK	113,900.00 ISK	12,908	34
2026-08-31	99,650.00 ISK	114,000.00 ISK	93,650.00 ISK	21,116	40
2026-08-30	113,900.00 ISK	113,900.00 ISK	113,900.00 ISK	35,932	37
2026-08-29	105,000.00 ISK	113,900.00 ISK	104,700.00 ISK	17,004	24
2026-08-28	104,700.00 ISK	104,700.00 ISK	104,700.00 ISK	65,919	53
2026-08-27	104,000.00 ISK	104,100.00 ISK	103,800.00 ISK	82,379	49
2026-08-26	99,330.00 ISK	99,330.00 ISK	99,330.00 ISK	53,357	32
2026-08-25	104,000.00 ISK	104,400.00 ISK	100,300.00 ISK	23,144	30
2026-08-24	114,300.00 ISK	114,300.00 ISK	114,300.00 ISK	32,694	19
2026-08-23	104,000.00 ISK	107,500.00 ISK	103,300.00 ISK	104,322	45
2026-08-22	102,900.00 ISK	102,900.00 ISK	102,900.00 ISK	26,935	28
2026-08-21	97,220.00 ISK	97,540.00 ISK	97,210.00 ISK	27,895	23
2026-08-20	101,000.00 ISK	101,000.00 ISK	101,000.00 ISK	45,493	33
2026-08-19	101,300.00 ISK	101,400.00 ISK	101,000.00 ISK	33,228	35
2026-08-18	101,000.00 ISK	101,000.00 ISK	101,000.00 ISK	43,916	28
2026-08-17	101,600.00 ISK	101,600.00 ISK	101,600.00 ISK	13,444	18
2026-08-16	101,200.00 ISK	101,200.00 ISK	101,200.00 ISK	24,262	28
2026-08-15	92,020.00 ISK	92,020.00 ISK	92,020.00 ISK	21,096	25
2026-08-14	103,900.00 ISK	103,900.00 ISK	103,900.00 ISK	20,535	21
2026-08-13	99,990.00 ISK	103,100.00 ISK	99,200.00 ISK	27,983	31
2026-08-12	95,070.00 ISK	99,090.00 ISK	94,700.00 ISK	38,327	36
2026-08-11	97,850.00 ISK	98,890.00 ISK	97,840.00 ISK	12,484	33
2026-08-10	97,030.00 ISK	97,030.00 ISK	97,030.00 ISK	66,257	35
2026-08-09	95,970.00 ISK	96,820.00 ISK	95,770.00 ISK	50,002	43
2026-08-08	90,110.00 ISK	95,770.00 ISK	89,860.00 ISK	54,532	40
2026-08-07	94,750.00 ISK	94,750.00 ISK	94,750.00 ISK	60,971	42
2026-08-06	94,750.00 ISK	94,750.00 ISK	94,750.00 ISK	26,611	32
2026-08-05	89,360.00 ISK	94,710.00 ISK	89,320.00 ISK	38,340	37
2026-08-04	92,550.00 ISK	92,550.00 ISK	92,550.00 ISK	21,273	27
2026-08-03	92,530.00 ISK	92,540.00 ISK	89,000.00 ISK	27,271	43
2026-08-02	91,590.00 ISK	92,000.00 ISK	91,580.00 ISK	156,994	53
2026-08-01	88,790.00 ISK	88,790.00 ISK	88,790.00 ISK	72,716	28
2026-07-31	91,870.00 ISK	91,880.00 ISK	91,870.00 ISK	119,361	35
2026-07-30	92,000.00 ISK	92,470.00 ISK	91,990.00 ISK	37,261	25
2026-07-29	92,530.00 ISK	92,540.00 ISK	92,530.00 ISK	61,772	34
2026-07-28	92,600.00 ISK	92,650.00 ISK	92,590.00 ISK	13,188	26
2026-07-27	92,670.00 ISK	92,690.00 ISK	87,180.00 ISK	51,058	28
2026-07-26	92,730.00 ISK	92,980.00 ISK	89,000.00 ISK	69,367	69
2026-07-25	94,650.00 ISK	94,660.00 ISK	92,880.00 ISK	54,131	42
2026-07-24	94,690.00 ISK	94,740.00 ISK	94,300.00 ISK	51,408	26
2026-07-23	94,500.00 ISK	94,740.00 ISK	89,380.00 ISK	21,568	28
2026-07-22	94,820.00 ISK	94,820.00 ISK	94,820.00 ISK	46,255	39
2026-07-21	94,860.00 ISK	95,860.00 ISK	92,749.97 ISK	18,815	32
2026-07-20	92,750.00 ISK	95,000.00 ISK	92,750.00 ISK	50,995	31
2026-07-19	96,880.00 ISK	96,960.00 ISK	96,880.00 ISK	19,825	40
2026-07-18	97,290.00 ISK	97,320.00 ISK	95,000.00 ISK	44,177	30
2026-07-17	97,370.00 ISK	97,370.00 ISK	97,300.00 ISK	22,899	31
2026-07-16	97,770.00 ISK	97,800.00 ISK	93,030.00 ISK	28,803	30
2026-07-15	94,890.00 ISK	96,000.00 ISK	94,880.00 ISK	33,171	39
2026-07-14	97,830.00 ISK	97,870.00 ISK	94,880.00 ISK	20,909	28
2026-07-13	96,800.00 ISK	98,260.00 ISK	85,010.00 ISK	33,703	46
2026-07-12	95,000.00 ISK	95,000.00 ISK	95,000.00 ISK	74,013	49
2026-07-11	95,000.00 ISK	95,000.00 ISK	95,000.00 ISK	48,793	30
2026-07-10	98,230.00 ISK	98,240.00 ISK	97,910.00 ISK	49,596	39
2026-07-09	98,230.00 ISK	98,240.00 ISK	92,020.00 ISK	25,636	33
2026-07-08	98,250.00 ISK	98,340.00 ISK	97,940.00 ISK	66,745	48
2026-07-07	98,000.00 ISK	98,180.00 ISK	93,050.00 ISK	82,256	47
2026-07-06	98,000.00 ISK	98,000.00 ISK	98,000.00 ISK	54,599	38
2026-07-05	98,200.00 ISK	98,210.00 ISK	98,200.00 ISK	21,877	44
2026-07-04	91,990.00 ISK	98,360.00 ISK	91,850.00 ISK	40,634	34
2026-07-03	98,430.00 ISK	98,430.00 ISK	98,320.00 ISK	31,091	32
2026-07-02	96,990.00 ISK	98,450.00 ISK	91,720.00 ISK	14,415	21
2026-07-01	98,900.00 ISK	98,900.00 ISK	98,650.00 ISK	24,955	36
2026-06-30	98,950.00 ISK	98,950.00 ISK	98,950.00 ISK	20,587	27
2026-06-29	98,950.00 ISK	98,950.00 ISK	98,950.00 ISK	53,603	33
2026-06-28	98,980.00 ISK	98,990.00 ISK	98,960.00 ISK	19,009	43
2026-06-27	91,860.00 ISK	99,070.00 ISK	91,780.00 ISK	28,651	48
2026-06-26	91,860.00 ISK	91,860.00 ISK	91,860.00 ISK	32,257	27
2026-06-25	91,890.00 ISK	99,100.00 ISK	91,870.00 ISK	56,479	30
2026-06-24	91,690.00 ISK	91,690.00 ISK	91,690.00 ISK	28,442	36
2026-06-23	91,510.00 ISK	91,510.00 ISK	91,510.00 ISK	60,955	31
2026-06-22	99,500.00 ISK	99,500.00 ISK	99,470.00 ISK	16,805	24
2026-06-21	99,700.00 ISK	99,750.00 ISK	91,120.00 ISK	20,187	35
2026-06-20	99,790.00 ISK	99,990.00 ISK	94,800.00 ISK	23,995	22
2026-06-19	102,500.00 ISK	102,500.00 ISK	102,500.00 ISK	25,759	43
2026-06-18	101,100.00 ISK	102,900.00 ISK	95,060.00 ISK	16,042	24
2026-06-17	103,700.00 ISK	103,800.00 ISK	103,500.00 ISK	10,801	34