'Crucible' Small Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 57 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	40,780,000.00 ISK	41,125,000.00 ISK	40,090,000.00 ISK	3	3
2026-09-08	42,527,500.00 ISK	42,730,000.00 ISK	42,325,000.00 ISK	4	4
2026-09-06	74,600,000.00 ISK	77,850,000.00 ISK	72,975,000.00 ISK	3	3
2026-09-05	72,980,000.00 ISK	72,980,000.00 ISK	72,980,000.00 ISK	1	1
2026-09-04	68,900,000.00 ISK	68,900,000.00 ISK	68,900,000.00 ISK	1	1
2026-09-03	64,670,000.00 ISK	64,670,000.00 ISK	64,670,000.00 ISK	1	1
2026-09-02	64,650,000.00 ISK	64,650,000.00 ISK	64,650,000.00 ISK	2	2
2026-09-01	64,640,000.00 ISK	64,640,000.00 ISK	64,640,000.00 ISK	1	1
2026-08-31	64,640,000.00 ISK	64,640,000.00 ISK	64,640,000.00 ISK	1	1
2026-08-25	64,700,000.00 ISK	64,700,000.00 ISK	64,700,000.00 ISK	1	1
2026-08-24	56,690,000.00 ISK	62,000,000.00 ISK	37,170,000.00 ISK	13	8
2026-08-23	62,000,000.00 ISK	62,000,000.00 ISK	62,000,000.00 ISK	5	5
2026-08-21	61,985,000.00 ISK	61,990,000.00 ISK	61,980,000.00 ISK	2	2
2026-08-20	9,343,500.00 ISK	37,170,000.00 ISK	68,000.00 ISK	4	4
2026-08-19	63,410,000.00 ISK	64,820,000.00 ISK	62,000,000.00 ISK	2	2
2026-08-16	55,377,500.00 ISK	60,000,000.00 ISK	36,800,000.00 ISK	4	4
2026-08-15	64,800,000.00 ISK	64,820,000.00 ISK	64,780,000.00 ISK	2	2
2026-08-14	64,760,000.00 ISK	64,760,000.00 ISK	64,760,000.00 ISK	1	1
2026-08-13	36,440,000.00 ISK	36,440,000.00 ISK	36,440,000.00 ISK	1	1
2026-08-12	50,615,000.00 ISK	64,650,000.00 ISK	36,580,000.00 ISK	2	2
2026-08-11	64,630,000.00 ISK	64,630,000.00 ISK	64,630,000.00 ISK	1	1
2026-08-10	50,395,000.00 ISK	64,640,000.00 ISK	36,150,000.00 ISK	2	2
2026-08-09	64,680,000.00 ISK	64,680,000.00 ISK	64,680,000.00 ISK	1	1
2026-08-08	49,913,333.33 ISK	64,690,000.00 ISK	35,150,000.00 ISK	6	5
2026-08-05	64,613,333.33 ISK	64,620,000.00 ISK	64,610,000.00 ISK	3	2
2026-08-04	64,600,000.00 ISK	64,600,000.00 ISK	64,600,000.00 ISK	1	1
2026-08-02	64,620,000.00 ISK	64,620,000.00 ISK	64,620,000.00 ISK	1	1
2026-07-30	64,655,000.00 ISK	64,660,000.00 ISK	64,650,000.00 ISK	2	2
2026-07-29	64,690,000.00 ISK	64,690,000.00 ISK	64,690,000.00 ISK	1	1
2026-07-28	64,710,000.00 ISK	64,710,000.00 ISK	64,710,000.00 ISK	1	1
2026-07-27	64,740,000.00 ISK	64,740,000.00 ISK	64,740,000.00 ISK	1	1
2026-07-25	61,530,000.00 ISK	64,795,000.00 ISK	55,000,000.00 ISK	3	3
2026-07-24	45,000,000.00 ISK	45,000,000.00 ISK	45,000,000.00 ISK	3	1
2026-07-23	64,870,000.00 ISK	64,870,000.00 ISK	64,870,000.00 ISK	2	1
2026-07-22	64,940,000.00 ISK	64,940,000.00 ISK	64,940,000.00 ISK	1	1
2026-07-21	14,030,000.00 ISK	14,030,000.00 ISK	14,030,000.00 ISK	1	1
2026-07-18	57,730,000.00 ISK	68,980,000.00 ISK	12,790,000.00 ISK	5	5
2026-07-17	50,243,333.33 ISK	68,975,000.00 ISK	12,780,000.00 ISK	3	3
2026-07-16	40,745,000.00 ISK	68,990,000.00 ISK	12,500,000.00 ISK	2	2
2026-07-13	69,000,000.00 ISK	69,000,000.00 ISK	69,000,000.00 ISK	1	1
2026-07-12	72,815,000.00 ISK	72,820,000.00 ISK	72,810,000.00 ISK	2	2
2026-07-11	72,820,000.00 ISK	72,820,000.00 ISK	72,820,000.00 ISK	1	1
2026-07-10	72,870,000.00 ISK	72,880,000.00 ISK	72,860,000.00 ISK	2	2
2026-07-09	72,080,000.00 ISK	72,890,000.00 ISK	71,960,000.00 ISK	8	8
2026-07-07	71,955,000.00 ISK	71,960,000.00 ISK	71,950,000.00 ISK	2	2
2026-07-06	71,990,000.00 ISK	71,990,000.00 ISK	71,990,000.00 ISK	1	1
2026-07-03	72,795,000.00 ISK	72,800,000.00 ISK	72,790,000.00 ISK	2	2
2026-07-02	72,900,000.00 ISK	72,900,000.00 ISK	72,900,000.00 ISK	1	1
2026-06-30	52,825,340.00 ISK	63,390,000.00 ISK	92,040.00 ISK	6	4
2026-06-29	73,663,333.33 ISK	73,920,000.00 ISK	73,535,000.00 ISK	3	3
2026-06-28	73,453,333.33 ISK	73,480,000.00 ISK	73,440,000.00 ISK	3	3
2026-06-27	73,635,000.00 ISK	73,650,000.00 ISK	73,620,000.00 ISK	2	2
2026-06-22	74,435,000.00 ISK	74,870,000.00 ISK	74,000,000.00 ISK	2	2
2026-06-21	74,950,000.00 ISK	74,950,000.00 ISK	74,950,000.00 ISK	1	1
2026-06-20	67,790,000.00 ISK	76,590,000.00 ISK	63,390,000.00 ISK	3	3
2026-06-17	76,840,000.00 ISK	76,840,000.00 ISK	76,840,000.00 ISK	1	1
2026-06-16	76,940,000.00 ISK	76,940,000.00 ISK	76,940,000.00 ISK	2	2