Medium 'Strigoi' Energy Nosferatu history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-08, 44 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0852,525,000.00 ISK63,570,000.00 ISK41,480,000.00 ISK22
2026-09-0758,197,500.00 ISK63,750,000.00 ISK41,570,000.00 ISK44
2026-09-0464,170,000.00 ISK64,170,000.00 ISK64,170,000.00 ISK11
2026-09-0358,342,500.00 ISK64,190,000.00 ISK41,320,000.00 ISK44
2026-09-0256,183,333.33 ISK63,620,000.00 ISK41,310,000.00 ISK33
2026-09-0163,640,000.00 ISK63,640,000.00 ISK63,640,000.00 ISK11
2026-08-3048,540,000.00 ISK63,600,000.00 ISK41,010,000.00 ISK33
2026-08-2955,026,666.67 ISK62,030,000.00 ISK41,020,000.00 ISK33
2026-08-2864,040,000.00 ISK64,040,000.00 ISK64,040,000.00 ISK11
2026-08-2464,270,000.00 ISK64,270,000.00 ISK64,270,000.00 ISK11
2026-08-2256,570,000.00 ISK64,410,000.00 ISK40,890,000.00 ISK33
2026-08-2060,000,000.00 ISK60,000,000.00 ISK60,000,000.00 ISK11
2026-08-1964,580,000.00 ISK64,580,000.00 ISK64,580,000.00 ISK11
2026-08-1852,795,000.00 ISK64,820,000.00 ISK40,770,000.00 ISK22
2026-08-1664,985,000.00 ISK64,990,000.00 ISK64,980,000.00 ISK22
2026-08-1567,895,000.00 ISK67,990,000.00 ISK67,800,000.00 ISK22
2026-08-1454,745,000.00 ISK68,860,000.00 ISK40,630,000.00 ISK22
2026-08-1340,620,000.00 ISK40,620,000.00 ISK40,620,000.00 ISK21
2026-08-1240,646,666.67 ISK40,650,000.00 ISK40,640,000.00 ISK33
2026-08-1069,820,000.00 ISK69,820,000.00 ISK69,820,000.00 ISK11
2026-08-0672,280,000.00 ISK72,280,000.00 ISK72,280,000.00 ISK11
2026-08-0472,520,000.00 ISK72,520,000.00 ISK72,520,000.00 ISK11
2026-08-0259,966,000.00 ISK73,090,000.00 ISK40,335,000.00 ISK55
2026-07-3173,590,000.00 ISK73,590,000.00 ISK73,590,000.00 ISK11
2026-07-2973,820,000.00 ISK73,820,000.00 ISK73,820,000.00 ISK11
2026-07-2674,295,000.00 ISK74,300,000.00 ISK74,290,000.00 ISK22
2026-07-2574,330,000.00 ISK74,330,000.00 ISK74,330,000.00 ISK21
2026-07-2474,360,000.00 ISK74,360,000.00 ISK74,360,000.00 ISK11
2026-07-2155,000,000.00 ISK65,000,000.00 ISK50,000,000.00 ISK33
2026-07-1784,350,000.00 ISK84,350,000.00 ISK84,350,000.00 ISK11
2026-07-1584,960,000.00 ISK84,960,000.00 ISK84,960,000.00 ISK21
2026-07-1464,435,000.00 ISK89,380,000.00 ISK39,490,000.00 ISK22
2026-07-0993,820,000.00 ISK93,820,000.00 ISK93,820,000.00 ISK11
2026-07-0893,940,000.00 ISK93,940,000.00 ISK93,940,000.00 ISK11
2026-07-0539,300,000.00 ISK39,300,000.00 ISK39,300,000.00 ISK11
2026-07-0494,660,000.00 ISK94,660,000.00 ISK94,660,000.00 ISK11
2026-07-0294,855,000.00 ISK94,860,000.00 ISK94,850,000.00 ISK22
2026-07-0194,950,000.00 ISK94,960,000.00 ISK94,940,000.00 ISK22
2026-06-2699,940,000.00 ISK99,940,000.00 ISK99,940,000.00 ISK21
2026-06-2568,261,000.00 ISK81,800,000.00 ISK55,490,000.00 ISK106
2026-06-2455,440,000.00 ISK55,480,000.00 ISK55,400,000.00 ISK22
2026-06-2245,000,000.00 ISK45,000,000.00 ISK45,000,000.00 ISK21
2026-06-1955,490,000.00 ISK55,490,000.00 ISK55,490,000.00 ISK11
2026-06-1855,490,000.00 ISK55,490,000.00 ISK55,490,000.00 ISK11