Skip to contentEVE Ref

'Motte' Capacitor Power Relay I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 73 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11154,950,000.00 ISK199,900,000.00 ISK110,000,000.00 ISK22
2026-09-10100,379,523.81 ISK112,300,000.00 ISK98,300,000.00 ISK4214
2026-09-0887,630,000.00 ISK87,630,000.00 ISK87,630,000.00 ISK11
2026-09-0781,863,333.33 ISK87,685,000.00 ISK70,220,000.00 ISK33
2026-09-0587,823,333.33 ISK87,830,000.00 ISK87,820,000.00 ISK32
2026-09-0487,950,000.00 ISK87,950,000.00 ISK87,950,000.00 ISK11
2026-09-0260,320,000.00 ISK60,350,000.00 ISK60,260,000.00 ISK32
2026-09-0188,930,000.00 ISK88,930,000.00 ISK88,930,000.00 ISK22
2026-08-3188,009,411.76 ISK88,420,000.00 ISK87,755,000.00 ISK1712
2026-08-3065,717,500.00 ISK87,000,000.00 ISK58,610,000.00 ISK44
2026-08-2978,186,666.67 ISK87,985,000.00 ISK58,590,000.00 ISK33
2026-08-2878,423,333.33 ISK88,395,000.00 ISK58,480,000.00 ISK33
2026-08-2778,150,000.00 ISK88,000,000.00 ISK58,450,000.00 ISK32
2026-08-2688,430,000.00 ISK88,430,000.00 ISK88,430,000.00 ISK11
2026-08-2586,246,000.00 ISK88,405,000.00 ISK77,600,000.00 ISK55
2026-08-2458,165,000.00 ISK58,190,000.00 ISK58,140,000.00 ISK22
2026-08-2379,920,000.00 ISK79,920,000.00 ISK79,920,000.00 ISK32
2026-08-2275,884,444.44 ISK79,835,000.00 ISK73,910,000.00 ISK186
2026-08-2173,855,000.00 ISK73,910,000.00 ISK73,800,000.00 ISK22
2026-08-2073,910,000.00 ISK73,910,000.00 ISK73,910,000.00 ISK11
2026-08-1973,903,333.33 ISK73,910,000.00 ISK73,900,000.00 ISK33
2026-08-1873,890,000.00 ISK73,890,000.00 ISK73,890,000.00 ISK11
2026-08-1771,296,666.67 ISK73,900,000.00 ISK69,995,000.00 ISK33
2026-08-1670,000,000.00 ISK70,000,000.00 ISK70,000,000.00 ISK42
2026-08-1569,943,333.33 ISK69,960,000.00 ISK69,920,000.00 ISK65
2026-08-1469,900,000.00 ISK69,900,000.00 ISK69,900,000.00 ISK11
2026-08-1373,930,000.00 ISK73,930,000.00 ISK73,930,000.00 ISK11
2026-08-1270,708,333.33 ISK74,865,000.00 ISK68,630,000.00 ISK64
2026-08-1073,314,545.45 ISK79,830,000.00 ISK68,715,000.00 ISK118
2026-08-0868,700,000.00 ISK68,700,000.00 ISK68,700,000.00 ISK11
2026-08-0778,700,000.00 ISK88,730,000.00 ISK68,670,000.00 ISK22
2026-08-0574,138,181.82 ISK88,740,000.00 ISK68,640,000.00 ISK117
2026-08-0488,153,125.00 ISK88,580,000.00 ISK87,940,000.00 ISK1613
2026-08-0387,980,000.00 ISK87,980,000.00 ISK87,980,000.00 ISK11
2026-08-0278,530,000.00 ISK88,540,000.00 ISK68,520,000.00 ISK22
2026-07-3168,467,500.00 ISK68,470,000.00 ISK68,450,000.00 ISK43
2026-07-3088,943,333.33 ISK88,980,000.00 ISK88,925,000.00 ISK33
2026-07-2998,150,000.00 ISK98,150,000.00 ISK98,150,000.00 ISK11
2026-07-2873,246,666.67 ISK98,170,000.00 ISK67,870,000.00 ISK65
2026-07-2698,295,000.00 ISK98,300,000.00 ISK98,290,000.00 ISK22
2026-07-2584,500,000.00 ISK84,500,000.00 ISK84,500,000.00 ISK11
2026-07-2481,940,000.00 ISK84,500,000.00 ISK74,460,000.00 ISK43
2026-07-2274,047,500.00 ISK74,100,000.00 ISK73,995,000.00 ISK43
2026-07-2173,793,333.33 ISK73,900,000.00 ISK73,580,000.00 ISK33
2026-07-1964,297,500.00 ISK67,320,000.00 ISK55,230,000.00 ISK42
2026-07-1867,310,000.00 ISK67,310,000.00 ISK67,310,000.00 ISK11
2026-07-1660,026,666.67 ISK73,830,000.00 ISK53,125,000.00 ISK33
2026-07-1573,705,000.00 ISK73,720,000.00 ISK73,690,000.00 ISK22
2026-07-1473,690,000.00 ISK73,690,000.00 ISK73,690,000.00 ISK11
2026-07-1373,678,000.00 ISK73,680,000.00 ISK73,670,000.00 ISK55
2026-07-1273,710,000.00 ISK73,715,000.00 ISK73,705,000.00 ISK33
2026-07-1173,705,000.00 ISK73,710,000.00 ISK73,700,000.00 ISK22
2026-07-1073,658,000.00 ISK73,710,000.00 ISK73,620,000.00 ISK55
2026-07-0865,331,666.67 ISK73,870,000.00 ISK48,245,000.00 ISK66
2026-07-0761,976,000.00 ISK74,320,000.00 ISK48,115,000.00 ISK55
2026-07-0574,786,666.67 ISK74,810,000.00 ISK74,740,000.00 ISK64
2026-07-0474,900,000.00 ISK74,900,000.00 ISK74,900,000.00 ISK11
2026-07-0369,386,250.00 ISK84,180,000.00 ISK45,310,000.00 ISK87
2026-07-0281,103,333.33 ISK84,155,000.00 ISK75,000,000.00 ISK33
2026-07-0171,663,333.33 ISK74,990,000.00 ISK70,000,000.00 ISK33
2026-06-3058,780,000.00 ISK74,900,000.00 ISK42,660,000.00 ISK22
2026-06-2984,387,857.14 ISK84,450,000.00 ISK84,340,000.00 ISK149
2026-06-2884,685,000.00 ISK84,700,000.00 ISK84,670,000.00 ISK22
2026-06-2756,102,222.22 ISK84,840,000.00 ISK41,735,000.00 ISK97
2026-06-2692,000,000.00 ISK92,000,000.00 ISK92,000,000.00 ISK11
2026-06-2592,320,000.00 ISK92,325,000.00 ISK92,315,000.00 ISK33
2026-06-2440,780,000.00 ISK40,780,000.00 ISK40,780,000.00 ISK11
2026-06-2395,290,000.00 ISK95,300,000.00 ISK95,280,000.00 ISK22
2026-06-2138,285,000.00 ISK38,290,000.00 ISK38,280,000.00 ISK22
2026-06-2099,900,000.00 ISK99,900,000.00 ISK99,900,000.00 ISK32
2026-06-1999,878,333.33 ISK99,900,000.00 ISK99,835,000.00 ISK64
2026-06-18106,566,666.67 ISK106,600,000.00 ISK106,500,000.00 ISK32
2026-06-1777,101,428.57 ISK82,970,000.00 ISK72,010,000.00 ISK148