Skip to contentEVE Ref

Wasp II history

Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-11, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,571,000.00 ISK1,571,000.00 ISK1,571,000.00 ISK1,335104
2026-09-101,590,000.00 ISK1,591,000.00 ISK1,590,000.00 ISK1,47278
2026-09-091,597,000.00 ISK1,597,000.00 ISK1,557,000.00 ISK1,13196
2026-09-081,606,000.00 ISK1,607,000.00 ISK1,606,000.00 ISK1,144104
2026-09-071,617,000.00 ISK1,618,000.00 ISK1,616,000.00 ISK901106
2026-09-061,624,000.00 ISK1,624,000.00 ISK1,623,000.00 ISK2,029126
2026-09-051,628,000.00 ISK1,632,000.00 ISK1,597,000.00 ISK2,672138
2026-09-041,638,000.00 ISK1,640,000.00 ISK1,530,000.00 ISK1,20585
2026-09-031,526,000.00 ISK1,596,000.00 ISK1,526,000.00 ISK2,061107
2026-09-021,575,000.00 ISK1,575,000.00 ISK1,575,000.00 ISK1,76177
2026-09-011,571,000.00 ISK1,574,000.00 ISK1,516,000.00 ISK1,06895
2026-08-311,571,000.00 ISK1,572,000.00 ISK1,571,000.00 ISK1,60593
2026-08-301,555,000.00 ISK1,568,000.00 ISK1,554,000.00 ISK1,778116
2026-08-291,559,000.00 ISK1,561,000.00 ISK1,550,000.00 ISK1,443111
2026-08-281,548,000.00 ISK1,548,000.00 ISK1,547,000.00 ISK2,879119
2026-08-271,548,000.00 ISK1,549,000.00 ISK1,544,000.00 ISK1,451116
2026-08-261,549,000.00 ISK1,549,000.00 ISK1,549,000.00 ISK1,38086
2026-08-251,529,000.00 ISK1,538,000.00 ISK1,528,000.00 ISK1,960100
2026-08-241,541,000.00 ISK1,543,000.00 ISK1,539,000.00 ISK1,099130
2026-08-231,546,000.00 ISK1,549,000.00 ISK1,539,000.00 ISK2,004124
2026-08-221,482,000.00 ISK1,526,000.00 ISK1,479,000.00 ISK1,250116
2026-08-211,558,000.00 ISK1,560,000.00 ISK1,548,000.00 ISK72395
2026-08-201,563,000.00 ISK1,568,000.00 ISK1,562,000.00 ISK1,595118
2026-08-191,563,000.00 ISK1,565,000.00 ISK1,549,000.00 ISK2,218116
2026-08-181,564,000.00 ISK1,570,000.00 ISK1,554,000.00 ISK1,633125
2026-08-171,572,000.00 ISK1,580,000.00 ISK1,567,000.00 ISK97177
2026-08-161,575,000.00 ISK1,589,000.00 ISK1,507,000.00 ISK1,57898
2026-08-151,507,000.00 ISK1,574,000.00 ISK1,505,000.00 ISK1,959115
2026-08-141,696,000.00 ISK1,697,000.00 ISK1,601,500.00 ISK97280
2026-08-131,711,000.00 ISK1,713,000.00 ISK1,599,000.00 ISK66879
2026-08-121,607,000.00 ISK1,612,000.00 ISK1,561,000.00 ISK3,242136
2026-08-111,505,000.00 ISK1,506,000.00 ISK1,456,000.00 ISK1,16588
2026-08-101,460,000.00 ISK1,548,000.00 ISK1,460,000.00 ISK1,41381
2026-08-091,545,000.00 ISK1,548,000.00 ISK1,543,000.00 ISK2,046108
2026-08-081,536,000.00 ISK1,537,000.00 ISK1,530,000.00 ISK1,529109
2026-08-071,476,000.00 ISK1,476,000.00 ISK1,476,000.00 ISK2,595125
2026-08-061,406,000.00 ISK1,473,000.00 ISK1,405,000.00 ISK959101
2026-08-051,412,000.00 ISK1,489,000.00 ISK1,403,000.00 ISK1,49589
2026-08-041,476,000.00 ISK1,500,000.00 ISK1,441,000.00 ISK1,840111
2026-08-031,499,000.00 ISK1,500,000.00 ISK1,498,000.00 ISK1,072102
2026-08-021,512,000.00 ISK1,513,000.00 ISK1,512,000.00 ISK1,918106
2026-08-011,537,000.00 ISK1,542,000.00 ISK1,469,000.00 ISK1,507111
2026-07-311,523,000.00 ISK1,540,000.00 ISK1,507,000.00 ISK1,81072
2026-07-301,572,000.00 ISK1,577,000.00 ISK1,544,000.00 ISK1,052104
2026-07-291,545,000.00 ISK1,593,000.00 ISK1,544,000.00 ISK2,186103
2026-07-281,680,000.00 ISK1,682,000.00 ISK1,551,000.00 ISK1,52385
2026-07-271,700,000.00 ISK1,700,000.00 ISK1,700,000.00 ISK1,10693
2026-07-261,716,000.00 ISK1,717,000.00 ISK1,710,000.00 ISK75383
2026-07-251,717,500.00 ISK1,719,000.00 ISK1,700,000.00 ISK972114
2026-07-241,709,000.00 ISK1,720,000.00 ISK1,547,000.00 ISK956102
2026-07-231,648,000.00 ISK1,648,000.00 ISK1,646,000.00 ISK1,659101
2026-07-221,690,000.00 ISK1,716,000.00 ISK1,536,000.00 ISK1,458104
2026-07-211,690,000.00 ISK1,697,000.00 ISK1,686,000.00 ISK87298
2026-07-201,697,000.00 ISK1,698,000.00 ISK1,694,000.00 ISK1,161110
2026-07-191,694,000.00 ISK1,723,000.00 ISK1,691,000.00 ISK1,203118
2026-07-181,680,000.00 ISK1,681,000.00 ISK1,669,000.00 ISK1,844138
2026-07-171,640,000.00 ISK1,643,000.00 ISK1,459,000.00 ISK88992
2026-07-161,550,000.00 ISK1,600,000.00 ISK1,549,000.00 ISK1,07798
2026-07-151,538,000.00 ISK1,546,000.00 ISK1,534,000.00 ISK1,26295
2026-07-141,534,000.00 ISK1,538,000.00 ISK1,434,000.00 ISK818100
2026-07-131,548,000.00 ISK1,549,000.00 ISK1,547,000.00 ISK488105
2026-07-121,548,000.00 ISK1,548,000.00 ISK1,548,000.00 ISK1,311130
2026-07-111,538,000.00 ISK1,547,000.00 ISK1,537,000.00 ISK1,096118
2026-07-101,540,000.00 ISK1,546,000.00 ISK1,423,000.00 ISK98096
2026-07-091,587,000.00 ISK1,590,000.00 ISK1,423,000.00 ISK81699
2026-07-081,586,000.00 ISK1,590,000.00 ISK1,584,000.00 ISK79590
2026-07-071,583,000.00 ISK1,585,000.00 ISK1,340,000.00 ISK1,596116
2026-07-061,536,000.00 ISK1,585,000.00 ISK1,528,000.00 ISK1,769128
2026-07-051,531,000.00 ISK1,532,500.00 ISK1,520,000.00 ISK628109
2026-07-041,523,000.00 ISK1,525,000.00 ISK1,460,000.00 ISK1,652116
2026-07-031,527,000.00 ISK1,528,000.00 ISK1,526,000.00 ISK99284
2026-07-021,538,000.00 ISK1,572,000.00 ISK1,487,000.00 ISK863122
2026-07-011,585,000.00 ISK1,594,000.00 ISK1,498,000.00 ISK73471
2026-06-301,649,000.00 ISK1,650,000.00 ISK1,598,000.00 ISK1,15790
2026-06-291,649,000.00 ISK1,651,000.00 ISK1,521,000.00 ISK81999
2026-06-281,531,000.00 ISK1,599,000.00 ISK1,530,000.00 ISK2,200123
2026-06-271,669,000.00 ISK1,684,000.00 ISK1,665,000.00 ISK932130
2026-06-261,676,000.00 ISK1,692,000.00 ISK1,625,000.00 ISK66482
2026-06-251,629,000.00 ISK1,638,000.00 ISK1,625,000.00 ISK1,12286
2026-06-241,623,000.00 ISK1,626,000.00 ISK1,611,000.00 ISK1,764107
2026-06-231,600,000.00 ISK1,608,000.00 ISK1,497,000.00 ISK1,540106
2026-06-221,613,000.00 ISK1,614,000.00 ISK1,608,000.00 ISK1,040116
2026-06-211,618,000.00 ISK1,621,000.00 ISK1,597,000.00 ISK930144
2026-06-201,628,000.00 ISK1,630,000.00 ISK1,625,000.00 ISK1,729118
2026-06-191,638,000.00 ISK1,638,000.00 ISK1,638,000.00 ISK2,32297
2026-06-181,637,000.00 ISK1,638,000.00 ISK1,600,000.00 ISK77495
2026-06-171,650,000.00 ISK1,654,000.00 ISK1,650,000.00 ISK3,423125
2026-06-161,743,000.00 ISK1,744,000.00 ISK1,742,000.00 ISK1,938107
2026-06-151,660,000.00 ISK1,663,000.00 ISK1,659,000.00 ISK3,338138