Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 1,838.00 ISK | 1,887.00 ISK | 1,836.00 ISK | 1,400,484 | 127 |
| 2026-09-10 | 1,685.00 ISK | 1,800.00 ISK | 1,682.00 ISK | 3,154,548 | 133 |
| 2026-09-09 | 1,648.00 ISK | 1,648.00 ISK | 1,648.00 ISK | 2,422,714 | 132 |
| 2026-09-08 | 1,599.00 ISK | 1,649.00 ISK | 1,594.00 ISK | 1,623,882 | 143 |
| 2026-09-07 | 1,580.00 ISK | 1,582.00 ISK | 1,564.00 ISK | 1,212,224 | 110 |
| 2026-09-06 | 1,562.00 ISK | 1,563.00 ISK | 1,561.00 ISK | 1,494,982 | 133 |
| 2026-09-05 | 1,583.00 ISK | 1,588.00 ISK | 1,564.00 ISK | 847,427 | 101 |
| 2026-09-04 | 1,592.00 ISK | 1,592.00 ISK | 1,592.00 ISK | 835,915 | 80 |
| 2026-09-03 | 1,590.00 ISK | 1,596.00 ISK | 1,555.00 ISK | 1,550,392 | 142 |
| 2026-09-02 | 1,538.00 ISK | 1,550.00 ISK | 1,537.00 ISK | 1,804,779 | 121 |
| 2026-09-01 | 1,531.00 ISK | 1,537.00 ISK | 1,496.00 ISK | 1,270,073 | 108 |
| 2026-08-31 | 1,496.00 ISK | 1,497.00 ISK | 1,495.00 ISK | 1,156,316 | 88 |
| 2026-08-30 | 1,439.00 ISK | 1,448.00 ISK | 1,435.00 ISK | 1,902,752 | 146 |
| 2026-08-29 | 1,434.00 ISK | 1,437.00 ISK | 1,433.00 ISK | 1,257,182 | 138 |
| 2026-08-28 | 1,441.00 ISK | 1,448.00 ISK | 1,440.00 ISK | 1,801,464 | 138 |
| 2026-08-27 | 1,481.00 ISK | 1,495.00 ISK | 1,448.00 ISK | 1,028,058 | 114 |
| 2026-08-26 | 1,517.00 ISK | 1,527.00 ISK | 1,516.00 ISK | 1,582,227 | 139 |
| 2026-08-25 | 1,532.00 ISK | 1,546.00 ISK | 1,529.00 ISK | 759,650 | 94 |
| 2026-08-24 | 1,551.00 ISK | 1,553.00 ISK | 1,548.00 ISK | 1,347,896 | 104 |
| 2026-08-23 | 1,553.00 ISK | 1,554.00 ISK | 1,552.00 ISK | 1,629,959 | 137 |
| 2026-08-22 | 1,558.00 ISK | 1,564.00 ISK | 1,549.00 ISK | 1,469,471 | 153 |
| 2026-08-21 | 1,486.00 ISK | 1,489.00 ISK | 1,347.00 ISK | 2,354,049 | 124 |
| 2026-08-20 | 1,554.00 ISK | 1,556.00 ISK | 1,487.00 ISK | 1,185,968 | 127 |
| 2026-08-19 | 1,557.00 ISK | 1,558.00 ISK | 1,555.00 ISK | 969,803 | 105 |
| 2026-08-18 | 1,550.00 ISK | 1,554.00 ISK | 1,548.00 ISK | 1,167,012 | 110 |
| 2026-08-17 | 1,479.00 ISK | 1,542.00 ISK | 1,479.00 ISK | 1,312,360 | 92 |
| 2026-08-16 | 1,540.00 ISK | 1,545.00 ISK | 1,530.00 ISK | 3,109,412 | 161 |
| 2026-08-15 | 1,530.00 ISK | 1,530.00 ISK | 1,530.00 ISK | 1,598,906 | 100 |
| 2026-08-14 | 1,523.00 ISK | 1,523.00 ISK | 1,523.00 ISK | 2,482,549 | 137 |
| 2026-08-13 | 1,545.00 ISK | 1,546.00 ISK | 1,540.00 ISK | 2,237,142 | 122 |
| 2026-08-12 | 1,555.00 ISK | 1,561.00 ISK | 1,547.00 ISK | 1,583,503 | 126 |
| 2026-08-11 | 1,566.00 ISK | 1,566.00 ISK | 1,566.00 ISK | 920,237 | 122 |
| 2026-08-10 | 1,580.00 ISK | 1,584.00 ISK | 1,579.00 ISK | 977,734 | 116 |
| 2026-08-09 | 1,580.00 ISK | 1,580.00 ISK | 1,575.00 ISK | 1,373,261 | 161 |
| 2026-08-08 | 1,581.00 ISK | 1,583.00 ISK | 1,578.00 ISK | 2,836,582 | 150 |
| 2026-08-07 | 1,595.00 ISK | 1,603.00 ISK | 1,586.00 ISK | 1,147,117 | 90 |
| 2026-08-06 | 1,655.00 ISK | 1,666.00 ISK | 1,635.00 ISK | 841,429 | 87 |
| 2026-08-05 | 1,679.00 ISK | 1,685.00 ISK | 1,669.00 ISK | 1,077,321 | 98 |
| 2026-08-04 | 1,689.00 ISK | 1,695.00 ISK | 1,687.00 ISK | 1,777,985 | 113 |
| 2026-08-03 | 1,690.00 ISK | 1,691.00 ISK | 1,684.00 ISK | 1,850,494 | 146 |
| 2026-08-02 | 1,687.00 ISK | 1,694.00 ISK | 1,684.00 ISK | 2,409,473 | 132 |
| 2026-08-01 | 1,697.00 ISK | 1,697.00 ISK | 1,697.00 ISK | 2,367,866 | 122 |
| 2026-07-31 | 1,714.00 ISK | 1,716.00 ISK | 1,561.00 ISK | 1,906,756 | 117 |
| 2026-07-30 | 1,739.00 ISK | 1,744.00 ISK | 1,736.00 ISK | 1,841,914 | 132 |
| 2026-07-29 | 1,796.00 ISK | 1,801.00 ISK | 1,784.00 ISK | 2,041,364 | 163 |
| 2026-07-28 | 1,775.00 ISK | 1,801.00 ISK | 1,750.00 ISK | 1,460,186 | 111 |
| 2026-07-27 | 1,719.00 ISK | 1,749.00 ISK | 1,670.00 ISK | 1,761,375 | 147 |
| 2026-07-26 | 1,741.00 ISK | 1,741.00 ISK | 1,741.00 ISK | 2,760,050 | 165 |
| 2026-07-25 | 1,717.00 ISK | 1,741.00 ISK | 1,697.00 ISK | 2,263,343 | 197 |
| 2026-07-24 | 1,690.00 ISK | 1,696.00 ISK | 1,567.00 ISK | 2,430,776 | 149 |
| 2026-07-23 | 1,695.00 ISK | 1,696.00 ISK | 1,690.00 ISK | 1,784,703 | 129 |
| 2026-07-22 | 1,705.00 ISK | 1,707.00 ISK | 1,703.00 ISK | 1,174,037 | 110 |
| 2026-07-21 | 1,699.00 ISK | 1,703.00 ISK | 1,690.00 ISK | 2,725,763 | 142 |
| 2026-07-20 | 1,553.00 ISK | 1,553.00 ISK | 1,553.00 ISK | 1,935,031 | 124 |
| 2026-07-19 | 1,742.00 ISK | 1,742.00 ISK | 1,742.00 ISK | 2,209,783 | 128 |
| 2026-07-18 | 1,690.00 ISK | 1,695.00 ISK | 1,689.00 ISK | 2,017,877 | 156 |
| 2026-07-17 | 1,617.00 ISK | 1,617.00 ISK | 1,611.00 ISK | 2,403,230 | 137 |
| 2026-07-16 | 1,619.00 ISK | 1,630.00 ISK | 1,617.00 ISK | 1,117,991 | 125 |
| 2026-07-15 | 1,636.00 ISK | 1,636.00 ISK | 1,636.00 ISK | 1,400,411 | 108 |
| 2026-07-14 | 1,635.00 ISK | 1,636.00 ISK | 1,631.00 ISK | 1,167,732 | 137 |
| 2026-07-13 | 1,635.00 ISK | 1,637.00 ISK | 1,633.00 ISK | 1,199,113 | 158 |
| 2026-07-12 | 1,634.00 ISK | 1,634.00 ISK | 1,633.00 ISK | 1,292,978 | 126 |
| 2026-07-11 | 1,639.00 ISK | 1,641.00 ISK | 1,637.00 ISK | 1,346,940 | 117 |
| 2026-07-10 | 1,675.00 ISK | 1,679.00 ISK | 1,674.00 ISK | 1,799,280 | 100 |
| 2026-07-09 | 1,675.00 ISK | 1,677.00 ISK | 1,650.00 ISK | 1,902,423 | 151 |
| 2026-07-08 | 1,647.00 ISK | 1,649.00 ISK | 1,644.00 ISK | 1,351,273 | 134 |
| 2026-07-07 | 1,613.00 ISK | 1,614.00 ISK | 1,608.00 ISK | 3,120,449 | 133 |
| 2026-07-06 | 1,610.00 ISK | 1,613.00 ISK | 1,606.00 ISK | 901,257 | 120 |
| 2026-07-05 | 1,614.00 ISK | 1,615.00 ISK | 1,600.00 ISK | 1,551,300 | 141 |
| 2026-07-04 | 1,580.00 ISK | 1,587.00 ISK | 1,578.00 ISK | 997,690 | 169 |
| 2026-07-03 | 1,585.00 ISK | 1,586.00 ISK | 1,585.00 ISK | 1,788,928 | 185 |
| 2026-07-02 | 1,594.00 ISK | 1,599.00 ISK | 1,587.00 ISK | 1,398,625 | 182 |
| 2026-07-01 | 1,594.00 ISK | 1,597.00 ISK | 1,591.00 ISK | 1,204,992 | 141 |
| 2026-06-30 | 1,595.00 ISK | 1,599.00 ISK | 1,594.00 ISK | 1,517,155 | 148 |
| 2026-06-29 | 1,585.00 ISK | 1,585.00 ISK | 1,585.00 ISK | 1,389,890 | 154 |
| 2026-06-28 | 1,590.00 ISK | 1,590.00 ISK | 1,585.00 ISK | 1,270,697 | 153 |
| 2026-06-27 | 1,593.00 ISK | 1,593.00 ISK | 1,593.00 ISK | 1,756,215 | 216 |
| 2026-06-26 | 1,586.00 ISK | 1,587.00 ISK | 1,585.00 ISK | 2,376,868 | 185 |
| 2026-06-25 | 1,499.00 ISK | 1,583.00 ISK | 1,498.00 ISK | 1,430,434 | 144 |
| 2026-06-24 | 1,593.00 ISK | 1,594.00 ISK | 1,592.00 ISK | 1,350,587 | 151 |
| 2026-06-23 | 1,660.00 ISK | 1,662.00 ISK | 1,617.00 ISK | 1,088,204 | 149 |
| 2026-06-22 | 1,695.00 ISK | 1,698.00 ISK | 1,694.00 ISK | 1,358,620 | 170 |
| 2026-06-21 | 1,698.00 ISK | 1,700.00 ISK | 1,648.00 ISK | 1,357,136 | 164 |
| 2026-06-20 | 1,587.00 ISK | 1,588.00 ISK | 1,585.00 ISK | 2,090,258 | 172 |
| 2026-06-19 | 1,583.00 ISK | 1,585.00 ISK | 1,582.00 ISK | 1,145,210 | 122 |
| 2026-06-18 | 1,575.00 ISK | 1,575.00 ISK | 1,575.00 ISK | 874,102 | 136 |
| 2026-06-17 | 1,547.00 ISK | 1,548.00 ISK | 1,537.00 ISK | 1,512,789 | 167 |
| 2026-06-16 | 1,534.00 ISK | 1,535.00 ISK | 1,533.00 ISK | 1,063,559 | 119 |