Capital Capacitor Emission Systems history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 82 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	10,663,333.33 ISK	11,990,000.00 ISK	10,000,000.00 ISK	3	3
2026-09-08	10,597,000.00 ISK	11,990,000.00 ISK	10,000,000.00 ISK	10	9
2026-09-07	10,663,333.33 ISK	11,990,000.00 ISK	10,000,000.00 ISK	6	6
2026-09-06	10,950,000.00 ISK	11,900,000.00 ISK	10,000,000.00 ISK	2	2
2026-09-05	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	18	4
2026-09-04	10,633,333.33 ISK	11,900,000.00 ISK	10,000,000.00 ISK	3	3
2026-09-03	11,357,142.86 ISK	11,900,000.00 ISK	10,000,000.00 ISK	7	6
2026-09-02	10,475,000.00 ISK	11,900,000.00 ISK	10,000,000.00 ISK	8	8
2026-08-31	11,900,000.00 ISK	11,900,000.00 ISK	11,900,000.00 ISK	2	2
2026-08-30	11,357,142.86 ISK	11,900,000.00 ISK	10,000,000.00 ISK	7	7
2026-08-28	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-27	10,950,000.00 ISK	11,900,000.00 ISK	10,000,000.00 ISK	6	6
2026-08-26	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	2	2
2026-08-25	11,900,000.00 ISK	11,900,000.00 ISK	11,900,000.00 ISK	2	2
2026-08-24	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	1	1
2026-08-23	10,663,333.33 ISK	11,990,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-22	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-21	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	12	2
2026-08-20	11,326,666.67 ISK	11,990,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-19	11,492,500.00 ISK	11,990,000.00 ISK	10,000,000.00 ISK	4	4
2026-08-18	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	12	5
2026-08-17	11,900,000.00 ISK	11,900,000.00 ISK	11,900,000.00 ISK	4	4
2026-08-16	10,993,333.33 ISK	12,980,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-15	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-14	10,166,285.71 ISK	12,990,000.00 ISK	10,000,000.00 ISK	7	6
2026-08-13	11,933,333.33 ISK	12,900,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-12	10,966,666.67 ISK	12,900,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-11	10,644,444.44 ISK	12,900,000.00 ISK	10,000,000.00 ISK	9	9
2026-08-10	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	1	1
2026-08-09	10,371,666.67 ISK	11,165,000.00 ISK	10,000,000.00 ISK	6	6
2026-08-08	10,063,157.89 ISK	11,200,000.00 ISK	10,000,000.00 ISK	19	4
2026-08-07	10,280,000.00 ISK	11,200,000.00 ISK	10,000,000.00 ISK	5	5
2026-08-06	11,226,666.67 ISK	11,240,000.00 ISK	11,200,000.00 ISK	3	3
2026-08-05	10,185,714.29 ISK	11,300,000.00 ISK	10,000,000.00 ISK	7	7
2026-08-04	10,460,000.00 ISK	11,380,000.00 ISK	10,000,000.00 ISK	3	3
2026-08-03	10,876,666.67 ISK	11,365,000.00 ISK	9,900,000.00 ISK	3	3
2026-08-02	10,690,000.00 ISK	11,380,000.00 ISK	10,000,000.00 ISK	8	8
2026-08-01	10,690,000.00 ISK	11,380,000.00 ISK	10,000,000.00 ISK	6	6
2026-07-31	10,076,666.67 ISK	11,380,000.00 ISK	10,000,000.00 ISK	18	5
2026-07-30	10,700,000.00 ISK	11,400,000.00 ISK	10,000,000.00 ISK	2	2
2026-07-29	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	8	4
2026-07-28	10,972,500.00 ISK	11,945,000.00 ISK	10,000,000.00 ISK	4	4
2026-07-27	10,500,000.00 ISK	12,000,000.00 ISK	10,000,000.00 ISK	4	3
2026-07-26	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	5	5
2026-07-25	11,000,000.00 ISK	12,000,000.00 ISK	10,000,000.00 ISK	6	6
2026-07-24	11,247,500.00 ISK	11,995,000.00 ISK	10,500,000.00 ISK	4	4
2026-07-23	10,263,157.89 ISK	11,000,000.00 ISK	10,000,000.00 ISK	19	5
2026-07-22	10,747,500.00 ISK	11,495,000.00 ISK	10,000,000.00 ISK	8	7
2026-07-21	11,190,000.00 ISK	12,975,000.00 ISK	10,000,000.00 ISK	5	4
2026-07-20	8,067,500.00 ISK	10,000,000.00 ISK	2,270,000.00 ISK	4	4
2026-07-19	10,188,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	5	5
2026-07-18	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	6	6
2026-07-17	10,350,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	4	4
2026-07-16	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	1	1
2026-07-15	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	3	3
2026-07-14	6,134,000.00 ISK	10,000,000.00 ISK	2,268,000.00 ISK	2	2
2026-07-13	10,235,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	4	4
2026-07-12	8,302,250.00 ISK	10,470,000.00 ISK	2,269,000.00 ISK	4	4
2026-07-11	10,282,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	5	5
2026-07-10	10,094,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	5	5
2026-07-09	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	2	2
2026-07-08	10,313,333.33 ISK	10,470,000.00 ISK	10,000,000.00 ISK	3	3
2026-07-07	10,310,000.00 ISK	10,465,000.00 ISK	10,000,000.00 ISK	3	3
2026-07-06	10,313,333.33 ISK	10,470,000.00 ISK	10,000,000.00 ISK	3	3
2026-07-05	10,117,500.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	4	4
2026-07-04	8,867,333.33 ISK	10,000,000.00 ISK	2,264,000.00 ISK	6	6
2026-07-03	10,156,666.67 ISK	10,470,000.00 ISK	10,000,000.00 ISK	3	3
2026-07-02	10,470,000.00 ISK	10,470,000.00 ISK	10,470,000.00 ISK	9	9
2026-07-01	10,352,500.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	4	4
2026-06-30	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	1	1
2026-06-29	10,000,000.00 ISK	10,000,000.00 ISK	10,000,000.00 ISK	1	1
2026-06-28	9,666,666.67 ISK	10,000,000.00 ISK	9,000,000.00 ISK	3	3
2026-06-27	10,176,250.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	8	8
2026-06-26	10,268,571.43 ISK	10,470,000.00 ISK	10,000,000.00 ISK	7	7
2026-06-25	10,470,000.00 ISK	10,470,000.00 ISK	10,470,000.00 ISK	1	1
2026-06-24	10,233,333.33 ISK	10,470,000.00 ISK	10,000,000.00 ISK	6	6
2026-06-22	10,470,000.00 ISK	10,470,000.00 ISK	10,470,000.00 ISK	3	3
2026-06-21	10,313,333.33 ISK	10,470,000.00 ISK	10,000,000.00 ISK	3	3
2026-06-20	10,235,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	2	2
2026-06-19	10,235,000.00 ISK	10,470,000.00 ISK	10,000,000.00 ISK	4	4
2026-06-18	10,470,000.00 ISK	10,470,000.00 ISK	10,470,000.00 ISK	1	1
2026-06-17	11,000,000.00 ISK	13,000,000.00 ISK	10,000,000.00 ISK	3	3