Skip to contentEVE Ref

Ladar ECM II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-12, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-12998,100.00 ISK998,400.00 ISK998,000.00 ISK736122
2026-09-11997,800.00 ISK997,900.00 ISK997,600.00 ISK23889
2026-09-10997,500.00 ISK998,300.00 ISK698,200.00 ISK43395
2026-09-09998,500.00 ISK998,500.00 ISK998,500.00 ISK42591
2026-09-08692,100.00 ISK999,300.00 ISK691,200.00 ISK779107
2026-09-07999,800.00 ISK999,900.00 ISK999,500.00 ISK30188
2026-09-06999,900.00 ISK999,900.00 ISK999,900.00 ISK43689
2026-09-05997,600.00 ISK997,700.00 ISK997,500.00 ISK612100
2026-09-04997,600.00 ISK997,700.00 ISK997,400.00 ISK42676
2026-09-03997,500.00 ISK997,800.00 ISK997,100.00 ISK42584
2026-09-02997,700.00 ISK997,800.00 ISK671,300.00 ISK31166
2026-09-01997,800.00 ISK997,800.00 ISK997,800.00 ISK40082
2026-08-31997,700.00 ISK998,000.00 ISK997,600.00 ISK42866
2026-08-301,001,000.00 ISK1,002,000.00 ISK1,000,000.00 ISK464101
2026-08-291,001,000.00 ISK1,003,000.00 ISK1,000,000.00 ISK64498
2026-08-28998,900.00 ISK1,000,000.00 ISK998,900.00 ISK51392
2026-08-27990,000.00 ISK990,000.00 ISK990,000.00 ISK40663
2026-08-26999,000.00 ISK1,000,000.00 ISK990,000.00 ISK45976
2026-08-25989,800.00 ISK989,800.00 ISK989,800.00 ISK50674
2026-08-24989,700.00 ISK989,800.00 ISK989,600.00 ISK398102
2026-08-231,000,000.00 ISK1,000,000.00 ISK898,700.00 ISK361110
2026-08-221,005,000.00 ISK1,009,000.00 ISK1,003,000.00 ISK58791
2026-08-21980,200.00 ISK980,300.00 ISK980,200.00 ISK88293
2026-08-20980,300.00 ISK980,300.00 ISK980,300.00 ISK28167
2026-08-19999,400.00 ISK999,700.00 ISK999,300.00 ISK42483
2026-08-18999,600.00 ISK1,001,000.00 ISK999,300.00 ISK38380
2026-08-171,004,000.00 ISK1,004,000.00 ISK1,002,000.00 ISK34472
2026-08-161,015,000.00 ISK1,017,000.00 ISK887,100.00 ISK1,05894
2026-08-151,014,000.00 ISK1,016,000.00 ISK886,100.00 ISK39277
2026-08-141,016,000.00 ISK1,016,000.00 ISK1,014,000.00 ISK36970
2026-08-131,013,000.00 ISK1,021,000.00 ISK1,005,000.00 ISK55478
2026-08-12989,600.00 ISK1,006,000.00 ISK882,500.00 ISK35483
2026-08-11989,500.00 ISK989,600.00 ISK989,400.00 ISK34665
2026-08-101,007,000.00 ISK1,008,000.00 ISK880,900.00 ISK32578
2026-08-091,016,000.00 ISK1,021,000.00 ISK1,012,000.00 ISK479105
2026-08-081,021,000.00 ISK1,022,000.00 ISK1,020,000.00 ISK858112
2026-08-071,007,000.00 ISK1,008,000.00 ISK999,900.00 ISK56286
2026-08-061,021,000.00 ISK1,024,000.00 ISK1,008,000.00 ISK44468
2026-08-051,026,000.00 ISK1,026,000.00 ISK1,026,000.00 ISK61696
2026-08-041,021,000.00 ISK1,023,000.00 ISK1,020,000.00 ISK42879
2026-08-031,029,000.00 ISK1,030,000.00 ISK1,028,000.00 ISK38399
2026-08-021,031,000.00 ISK1,047,000.00 ISK867,600.00 ISK34996
2026-08-011,046,000.00 ISK1,052,000.00 ISK1,044,000.00 ISK544127
2026-07-311,060,000.00 ISK1,064,000.00 ISK1,000,000.00 ISK32083
2026-07-301,072,000.00 ISK1,075,000.00 ISK1,066,000.00 ISK53871
2026-07-291,075,000.00 ISK1,086,000.00 ISK1,073,000.00 ISK47491
2026-07-281,092,000.00 ISK1,094,000.00 ISK1,091,000.00 ISK46487
2026-07-271,143,000.00 ISK1,143,000.00 ISK1,143,000.00 ISK28673
2026-07-261,157,000.00 ISK1,158,000.00 ISK1,154,000.00 ISK43694
2026-07-251,165,000.00 ISK1,170,000.00 ISK1,162,000.00 ISK483110
2026-07-241,173,000.00 ISK1,173,000.00 ISK1,172,000.00 ISK54385
2026-07-231,178,000.00 ISK1,179,000.00 ISK1,174,000.00 ISK25674
2026-07-221,195,000.00 ISK1,207,000.00 ISK1,096,000.00 ISK28380
2026-07-211,210,000.00 ISK1,210,000.00 ISK1,209,000.00 ISK50989
2026-07-201,214,000.00 ISK1,219,000.00 ISK1,211,000.00 ISK39794
2026-07-191,220,000.00 ISK1,222,000.00 ISK1,217,000.00 ISK919136
2026-07-181,226,000.00 ISK1,228,000.00 ISK1,226,000.00 ISK42097
2026-07-171,236,000.00 ISK1,237,000.00 ISK1,234,000.00 ISK44181
2026-07-161,243,000.00 ISK1,243,000.00 ISK1,242,000.00 ISK46884
2026-07-151,251,000.00 ISK1,251,000.00 ISK1,251,000.00 ISK636100
2026-07-141,256,000.00 ISK1,257,000.00 ISK1,255,000.00 ISK43692
2026-07-131,275,000.00 ISK1,287,000.00 ISK1,269,000.00 ISK40280
2026-07-121,287,000.00 ISK1,295,000.00 ISK1,287,000.00 ISK42485
2026-07-111,316,000.00 ISK1,317,000.00 ISK1,315,000.00 ISK61091
2026-07-101,318,000.00 ISK1,318,000.00 ISK1,318,000.00 ISK1,02380
2026-07-091,323,000.00 ISK1,328,000.00 ISK1,322,000.00 ISK680104
2026-07-081,335,000.00 ISK1,335,000.00 ISK1,335,000.00 ISK60489
2026-07-071,336,000.00 ISK1,337,000.00 ISK1,334,000.00 ISK682104
2026-07-061,359,000.00 ISK1,360,000.00 ISK1,350,000.00 ISK40583
2026-07-051,365,000.00 ISK1,369,000.00 ISK1,359,000.00 ISK604102
2026-07-041,373,000.00 ISK1,375,000.00 ISK1,373,000.00 ISK46772
2026-07-031,381,000.00 ISK1,386,000.00 ISK1,359,000.00 ISK674114
2026-07-021,380,000.00 ISK1,382,000.00 ISK1,361,000.00 ISK74981
2026-07-011,379,000.00 ISK1,404,000.00 ISK1,373,000.00 ISK68157
2026-06-301,447,000.00 ISK1,488,000.00 ISK1,375,000.00 ISK59097
2026-06-291,547,000.00 ISK1,587,000.00 ISK1,377,000.00 ISK717108
2026-06-281,619,000.00 ISK1,638,000.00 ISK1,360,000.00 ISK58285
2026-06-271,659,000.00 ISK1,665,000.00 ISK1,647,000.00 ISK657131
2026-06-261,647,000.00 ISK1,649,000.00 ISK1,341,000.00 ISK606110
2026-06-251,695,000.00 ISK1,696,000.00 ISK1,692,000.00 ISK59597
2026-06-241,750,000.00 ISK1,750,000.00 ISK1,736,000.00 ISK44094
2026-06-231,779,000.00 ISK1,785,000.00 ISK1,247,000.00 ISK23779
2026-06-221,365,000.00 ISK1,497,000.00 ISK1,364,000.00 ISK57490
2026-06-211,313,000.00 ISK1,315,000.00 ISK1,311,000.00 ISK50392
2026-06-201,280,000.00 ISK1,314,000.00 ISK1,275,000.00 ISK409103
2026-06-191,273,000.00 ISK1,273,000.00 ISK1,273,000.00 ISK638103
2026-06-181,274,000.00 ISK1,278,000.00 ISK1,079,000.00 ISK32091
2026-06-171,240,000.00 ISK1,242,000.00 ISK1,079,000.00 ISK455112
2026-06-161,307,000.00 ISK1,307,000.00 ISK1,307,000.00 ISK47799