Skip to contentEVE Ref

Lorentz Fluid history

Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-09, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-092,552,000.00 ISK2,576,000.00 ISK2,511,000.00 ISK15,161286
2026-09-082,490,000.00 ISK2,501,000.00 ISK2,461,000.00 ISK7,884294
2026-09-072,350,000.00 ISK2,426,000.00 ISK2,302,000.00 ISK12,388353
2026-09-062,275,000.00 ISK2,301,000.00 ISK2,245,000.00 ISK8,915316
2026-09-052,200,000.00 ISK2,203,000.00 ISK2,122,000.00 ISK12,419333
2026-09-042,115,000.00 ISK2,115,000.00 ISK2,100,000.00 ISK7,579299
2026-09-032,077,000.00 ISK2,077,000.00 ISK2,077,000.00 ISK8,865305
2026-09-022,050,000.00 ISK2,175,000.00 ISK2,025,000.00 ISK12,514288
2026-09-012,150,000.00 ISK2,150,000.00 ISK2,150,000.00 ISK6,934298
2026-08-312,090,000.00 ISK2,124,000.00 ISK2,075,000.00 ISK14,836365
2026-08-302,156,000.00 ISK2,200,000.00 ISK2,008,000.00 ISK10,821320
2026-08-292,151,000.00 ISK2,400,000.00 ISK2,150,000.00 ISK8,436296
2026-08-282,300,000.00 ISK2,325,000.00 ISK2,279,000.00 ISK10,912322
2026-08-272,275,000.00 ISK2,275,000.00 ISK2,252,000.00 ISK9,765295
2026-08-262,210,000.00 ISK2,212,000.00 ISK2,205,000.00 ISK6,718257
2026-08-252,150,000.00 ISK2,175,000.00 ISK2,150,000.00 ISK6,692281
2026-08-242,427,000.00 ISK2,431,000.00 ISK2,425,000.00 ISK8,521297
2026-08-232,551,000.00 ISK2,551,000.00 ISK2,550,000.00 ISK20,927394
2026-08-222,430,000.00 ISK2,436,000.00 ISK2,428,000.00 ISK10,680325
2026-08-212,475,000.00 ISK2,567,000.00 ISK2,400,000.00 ISK10,509341
2026-08-202,300,000.00 ISK2,348,000.00 ISK2,300,000.00 ISK7,640277
2026-08-192,250,000.00 ISK2,300,000.00 ISK2,246,000.00 ISK9,125278
2026-08-182,242,000.00 ISK2,242,000.00 ISK2,242,000.00 ISK6,681278
2026-08-172,238,000.00 ISK2,245,000.00 ISK2,189,000.00 ISK12,078322
2026-08-162,230,000.00 ISK2,391,000.00 ISK2,008,000.00 ISK14,837341
2026-08-152,457,000.00 ISK2,457,000.00 ISK2,457,000.00 ISK13,616343
2026-08-142,392,000.00 ISK2,392,000.00 ISK2,392,000.00 ISK8,345326
2026-08-132,390,000.00 ISK2,390,000.00 ISK2,390,000.00 ISK6,742289
2026-08-122,378,000.00 ISK2,379,000.00 ISK2,371,000.00 ISK6,889258
2026-08-112,359,000.00 ISK2,495,000.00 ISK2,075,000.00 ISK11,477301
2026-08-102,103,000.00 ISK2,216,000.00 ISK2,015,000.00 ISK12,654338
2026-08-092,001,000.00 ISK2,050,000.00 ISK1,980,000.00 ISK12,203364
2026-08-081,980,000.00 ISK2,000,000.00 ISK1,975,000.00 ISK7,129321
2026-08-071,950,000.00 ISK1,952,000.00 ISK1,900,000.00 ISK9,797279
2026-08-061,940,000.00 ISK1,975,000.00 ISK1,939,000.00 ISK10,406301
2026-08-051,951,000.00 ISK1,977,000.00 ISK1,950,000.00 ISK9,228331
2026-08-041,935,000.00 ISK1,936,000.00 ISK1,850,000.00 ISK9,585297
2026-08-031,890,000.00 ISK1,899,000.00 ISK1,888,000.00 ISK9,237338
2026-08-021,816,000.00 ISK1,826,000.00 ISK1,789,000.00 ISK13,751326
2026-08-011,900,000.00 ISK2,000,000.00 ISK1,759,000.00 ISK9,207309
2026-07-311,725,000.00 ISK1,734,000.00 ISK1,705,000.00 ISK7,712272
2026-07-301,610,000.00 ISK1,611,000.00 ISK1,575,000.00 ISK7,793297
2026-07-291,555,000.00 ISK1,690,000.00 ISK1,555,000.00 ISK8,438289
2026-07-281,680,000.00 ISK1,686,000.00 ISK1,676,000.00 ISK7,242286
2026-07-271,650,000.00 ISK1,653,000.00 ISK1,628,000.00 ISK14,558338
2026-07-261,525,000.00 ISK1,527,000.00 ISK1,522,000.00 ISK10,326333
2026-07-251,492,000.00 ISK1,495,000.00 ISK1,488,000.00 ISK8,444255
2026-07-241,492,000.00 ISK1,555,000.00 ISK1,483,000.00 ISK8,172277
2026-07-231,500,000.00 ISK1,523,000.00 ISK1,493,000.00 ISK8,344292
2026-07-221,487,000.00 ISK1,487,000.00 ISK1,486,000.00 ISK10,796328
2026-07-211,545,000.00 ISK1,554,000.00 ISK1,540,000.00 ISK9,241274
2026-07-201,478,000.00 ISK1,551,000.00 ISK1,475,000.00 ISK12,484337
2026-07-191,628,000.00 ISK1,629,000.00 ISK1,624,000.00 ISK9,491440
2026-07-181,657,000.00 ISK1,657,000.00 ISK1,657,000.00 ISK8,413387
2026-07-171,675,000.00 ISK1,675,000.00 ISK1,657,000.00 ISK5,940341
2026-07-161,675,000.00 ISK1,751,000.00 ISK1,651,000.00 ISK6,542333
2026-07-151,632,000.00 ISK1,836,000.00 ISK1,535,000.00 ISK8,520360
2026-07-141,460,000.00 ISK1,488,000.00 ISK1,450,000.00 ISK11,002393
2026-07-131,435,000.00 ISK1,438,000.00 ISK1,400,000.00 ISK11,674407
2026-07-121,394,000.00 ISK1,395,000.00 ISK1,392,000.00 ISK9,609409
2026-07-111,391,000.00 ISK1,400,000.00 ISK1,389,000.00 ISK11,223395
2026-07-101,380,000.00 ISK1,400,000.00 ISK1,378,000.00 ISK10,021394
2026-07-091,380,000.00 ISK1,381,000.00 ISK1,335,000.00 ISK11,053389
2026-07-081,400,000.00 ISK1,400,000.00 ISK1,400,000.00 ISK6,646371
2026-07-071,400,000.00 ISK1,431,000.00 ISK1,377,000.00 ISK7,746301
2026-07-061,375,000.00 ISK1,376,000.00 ISK1,375,000.00 ISK6,300282
2026-07-051,375,000.00 ISK1,383,000.00 ISK1,369,000.00 ISK9,136322
2026-07-041,325,000.00 ISK1,371,000.00 ISK1,301,000.00 ISK9,885309
2026-07-031,282,000.00 ISK1,300,000.00 ISK1,279,000.00 ISK5,428290
2026-07-021,277,000.00 ISK1,278,000.00 ISK1,276,000.00 ISK11,973288
2026-07-011,275,000.00 ISK1,275,000.00 ISK1,253,000.00 ISK5,146242
2026-06-301,250,000.00 ISK1,327,000.00 ISK1,205,000.00 ISK10,905328
2026-06-291,202,000.00 ISK1,227,000.00 ISK1,177,000.00 ISK8,369306
2026-06-281,201,000.00 ISK1,210,000.00 ISK1,180,000.00 ISK17,379375
2026-06-271,133,000.00 ISK1,145,000.00 ISK1,120,000.00 ISK8,660352
2026-06-261,103,000.00 ISK1,103,000.00 ISK1,103,000.00 ISK10,998272
2026-06-251,126,000.00 ISK1,175,000.00 ISK1,104,000.00 ISK12,922357
2026-06-241,109,000.00 ISK1,150,000.00 ISK1,106,000.00 ISK9,621329
2026-06-231,100,000.00 ISK1,164,000.00 ISK1,093,000.00 ISK13,414345
2026-06-22995,000.00 ISK998,400.00 ISK993,500.00 ISK10,811294
2026-06-21981,000.00 ISK987,900.00 ISK980,200.00 ISK8,511328
2026-06-20953,800.00 ISK1,079,000.00 ISK952,500.00 ISK10,105348
2026-06-191,135,000.00 ISK1,140,000.00 ISK1,128,000.00 ISK6,278303
2026-06-181,225,000.00 ISK1,225,000.00 ISK1,206,000.00 ISK8,657264
2026-06-171,204,000.00 ISK1,206,000.00 ISK1,203,000.00 ISK6,144277
2026-06-161,277,000.00 ISK1,278,000.00 ISK1,275,000.00 ISK7,959278
2026-06-151,250,000.00 ISK1,250,000.00 ISK1,222,000.00 ISK8,984288