Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 4,858,000.00 ISK | 4,860,000.00 ISK | 4,856,000.00 ISK | 547 | 118 |
| 2026-09-10 | 4,862,000.00 ISK | 4,863,000.00 ISK | 4,859,000.00 ISK | 409 | 104 |
| 2026-09-09 | 4,875,000.00 ISK | 4,878,000.00 ISK | 4,871,000.00 ISK | 731 | 130 |
| 2026-09-08 | 4,878,000.00 ISK | 4,878,000.00 ISK | 4,878,000.00 ISK | 476 | 144 |
| 2026-09-07 | 4,874,000.00 ISK | 4,875,000.00 ISK | 4,872,000.00 ISK | 608 | 158 |
| 2026-09-06 | 4,885,000.00 ISK | 4,986,000.00 ISK | 4,876,000.00 ISK | 617 | 171 |
| 2026-09-05 | 4,989,000.00 ISK | 4,990,000.00 ISK | 4,893,000.00 ISK | 645 | 162 |
| 2026-09-04 | 4,999,000.00 ISK | 4,999,000.00 ISK | 4,998,000.00 ISK | 575 | 128 |
| 2026-09-03 | 4,998,000.00 ISK | 4,999,000.00 ISK | 4,996,000.00 ISK | 460 | 109 |
| 2026-09-02 | 4,998,000.00 ISK | 4,999,000.00 ISK | 4,900,000.00 ISK | 487 | 144 |
| 2026-09-01 | 5,015,000.00 ISK | 5,016,000.00 ISK | 5,013,000.00 ISK | 524 | 144 |
| 2026-08-31 | 4,996,000.00 ISK | 4,997,000.00 ISK | 4,994,000.00 ISK | 760 | 175 |
| 2026-08-30 | 4,993,000.00 ISK | 4,994,000.00 ISK | 4,990,000.00 ISK | 645 | 185 |
| 2026-08-29 | 5,025,000.00 ISK | 5,032,000.00 ISK | 5,016,000.00 ISK | 360 | 121 |
| 2026-08-28 | 5,000,000.00 ISK | 5,059,000.00 ISK | 4,999,000.00 ISK | 422 | 128 |
| 2026-08-27 | 5,055,000.00 ISK | 5,058,000.00 ISK | 5,052,000.00 ISK | 447 | 117 |
| 2026-08-26 | 5,061,000.00 ISK | 5,062,000.00 ISK | 5,060,000.00 ISK | 318 | 132 |
| 2026-08-25 | 5,196,000.00 ISK | 5,199,000.00 ISK | 5,193,000.00 ISK | 565 | 130 |
| 2026-08-24 | 5,130,000.00 ISK | 5,131,000.00 ISK | 5,129,000.00 ISK | 421 | 107 |
| 2026-08-23 | 4,836,000.00 ISK | 4,871,000.00 ISK | 4,833,000.00 ISK | 863 | 220 |
| 2026-08-22 | 4,831,000.00 ISK | 4,833,000.00 ISK | 4,830,000.00 ISK | 571 | 158 |
| 2026-08-21 | 4,825,000.00 ISK | 4,830,000.00 ISK | 4,822,000.00 ISK | 402 | 150 |
| 2026-08-20 | 4,836,000.00 ISK | 4,836,000.00 ISK | 4,836,000.00 ISK | 675 | 145 |
| 2026-08-19 | 4,836,000.00 ISK | 4,836,000.00 ISK | 4,834,000.00 ISK | 417 | 137 |
| 2026-08-18 | 4,832,000.00 ISK | 4,834,000.00 ISK | 4,826,000.00 ISK | 619 | 126 |
| 2026-08-17 | 4,830,000.00 ISK | 4,833,000.00 ISK | 4,824,000.00 ISK | 478 | 139 |
| 2026-08-16 | 4,838,000.00 ISK | 4,843,000.00 ISK | 4,698,000.00 ISK | 639 | 153 |
| 2026-08-15 | 4,857,000.00 ISK | 4,860,000.00 ISK | 4,699,000.00 ISK | 445 | 169 |
| 2026-08-14 | 4,889,000.00 ISK | 4,895,000.00 ISK | 4,876,000.00 ISK | 483 | 143 |
| 2026-08-13 | 4,896,000.00 ISK | 4,898,000.00 ISK | 4,255,000.00 ISK | 349 | 151 |
| 2026-08-12 | 5,042,000.00 ISK | 5,046,000.00 ISK | 4,897,500.00 ISK | 284 | 104 |
| 2026-08-11 | 5,112,000.00 ISK | 5,118,000.00 ISK | 4,786,000.00 ISK | 428 | 144 |
| 2026-08-10 | 5,096,000.00 ISK | 5,126,000.00 ISK | 5,095,000.00 ISK | 513 | 121 |
| 2026-08-09 | 5,130,000.00 ISK | 5,138,000.00 ISK | 5,128,000.00 ISK | 626 | 188 |
| 2026-08-08 | 5,159,000.00 ISK | 5,168,000.00 ISK | 5,143,000.00 ISK | 432 | 143 |
| 2026-08-07 | 5,179,000.00 ISK | 5,181,000.00 ISK | 5,177,000.00 ISK | 451 | 146 |
| 2026-08-06 | 5,184,000.00 ISK | 5,196,000.00 ISK | 5,100,000.00 ISK | 420 | 128 |
| 2026-08-05 | 5,212,000.00 ISK | 5,216,000.00 ISK | 5,204,000.00 ISK | 544 | 133 |
| 2026-08-04 | 5,153,000.00 ISK | 5,226,000.00 ISK | 5,100,000.00 ISK | 489 | 166 |
| 2026-08-03 | 5,072,000.00 ISK | 5,073,000.00 ISK | 5,050,000.00 ISK | 622 | 160 |
| 2026-08-02 | 5,072,000.00 ISK | 5,074,000.00 ISK | 5,000,000.00 ISK | 557 | 177 |
| 2026-08-01 | 5,115,000.00 ISK | 5,140,000.00 ISK | 5,087,000.00 ISK | 286 | 109 |
| 2026-07-31 | 5,160,000.00 ISK | 5,181,000.00 ISK | 5,157,000.00 ISK | 283 | 106 |
| 2026-07-30 | 5,197,000.00 ISK | 5,199,000.00 ISK | 5,189,000.00 ISK | 436 | 116 |
| 2026-07-29 | 5,210,000.00 ISK | 5,217,000.00 ISK | 5,205,000.00 ISK | 368 | 103 |
| 2026-07-28 | 5,235,000.00 ISK | 5,237,000.00 ISK | 5,232,000.00 ISK | 354 | 113 |
| 2026-07-27 | 5,241,000.00 ISK | 5,246,000.00 ISK | 5,199,000.00 ISK | 328 | 120 |
| 2026-07-26 | 5,271,000.00 ISK | 5,274,000.00 ISK | 4,514,000.00 ISK | 453 | 132 |
| 2026-07-25 | 5,175,000.00 ISK | 5,177,000.00 ISK | 5,174,000.00 ISK | 632 | 136 |
| 2026-07-24 | 5,048,000.00 ISK | 5,060,000.00 ISK | 4,527,000.00 ISK | 391 | 118 |
| 2026-07-23 | 5,047,000.00 ISK | 5,048,000.00 ISK | 5,045,000.00 ISK | 386 | 136 |
| 2026-07-22 | 5,056,000.00 ISK | 5,056,000.00 ISK | 5,055,000.00 ISK | 462 | 145 |
| 2026-07-21 | 5,059,000.00 ISK | 5,060,000.00 ISK | 5,059,000.00 ISK | 475 | 114 |
| 2026-07-20 | 5,066,000.00 ISK | 5,071,000.00 ISK | 5,000,000.00 ISK | 339 | 120 |
| 2026-07-19 | 5,083,000.00 ISK | 5,089,000.00 ISK | 5,082,000.00 ISK | 499 | 145 |
| 2026-07-18 | 5,155,000.00 ISK | 5,157,000.00 ISK | 5,152,000.00 ISK | 561 | 144 |
| 2026-07-17 | 5,164,000.00 ISK | 5,173,000.00 ISK | 5,154,000.00 ISK | 424 | 140 |
| 2026-07-16 | 5,188,000.00 ISK | 5,189,000.00 ISK | 5,186,000.00 ISK | 353 | 97 |
| 2026-07-15 | 5,201,000.00 ISK | 5,203,000.00 ISK | 4,325,000.00 ISK | 368 | 130 |
| 2026-07-14 | 5,208,000.00 ISK | 5,210,000.00 ISK | 4,963,000.00 ISK | 461 | 119 |
| 2026-07-13 | 4,890,000.00 ISK | 4,895,000.00 ISK | 4,821,000.00 ISK | 323 | 108 |
| 2026-07-12 | 4,798,000.00 ISK | 4,802,000.00 ISK | 4,790,000.00 ISK | 537 | 152 |
| 2026-07-11 | 4,777,000.00 ISK | 4,778,000.00 ISK | 4,772,000.00 ISK | 482 | 141 |
| 2026-07-10 | 4,784,000.00 ISK | 4,787,500.00 ISK | 4,228,000.00 ISK | 440 | 118 |
| 2026-07-09 | 4,792,000.00 ISK | 4,796,000.00 ISK | 4,217,000.00 ISK | 359 | 94 |
| 2026-07-08 | 4,809,000.00 ISK | 4,810,000.00 ISK | 4,808,000.00 ISK | 232 | 79 |
| 2026-07-07 | 4,809,000.00 ISK | 4,814,000.00 ISK | 4,203,000.00 ISK | 732 | 156 |
| 2026-07-06 | 4,929,000.00 ISK | 4,970,000.00 ISK | 4,123,000.00 ISK | 648 | 124 |
| 2026-07-05 | 4,857,000.00 ISK | 4,874,000.00 ISK | 4,854,000.00 ISK | 781 | 132 |
| 2026-07-04 | 4,877,000.00 ISK | 4,879,000.00 ISK | 4,873,000.00 ISK | 530 | 127 |
| 2026-07-03 | 4,987,000.00 ISK | 4,993,000.00 ISK | 4,763,000.00 ISK | 486 | 119 |
| 2026-07-02 | 5,284,000.00 ISK | 5,296,000.00 ISK | 5,278,000.00 ISK | 326 | 125 |
| 2026-07-01 | 5,372,000.00 ISK | 5,390,000.00 ISK | 5,349,000.00 ISK | 467 | 125 |
| 2026-06-30 | 5,399,500.00 ISK | 5,491,000.00 ISK | 5,391,500.00 ISK | 392 | 114 |
| 2026-06-29 | 5,492,000.00 ISK | 5,492,000.00 ISK | 5,492,000.00 ISK | 572 | 167 |
| 2026-06-28 | 5,493,000.00 ISK | 5,496,000.00 ISK | 5,202,000.00 ISK | 611 | 161 |
| 2026-06-27 | 5,543,000.00 ISK | 5,548,000.00 ISK | 5,537,000.00 ISK | 478 | 147 |
| 2026-06-26 | 5,545,000.00 ISK | 5,547,000.00 ISK | 5,542,000.00 ISK | 416 | 130 |
| 2026-06-25 | 5,663,000.00 ISK | 5,670,000.00 ISK | 5,429,000.00 ISK | 519 | 145 |
| 2026-06-24 | 5,688,000.00 ISK | 5,693,000.00 ISK | 5,685,000.00 ISK | 732 | 133 |
| 2026-06-23 | 5,744,000.00 ISK | 5,778,000.00 ISK | 5,223,000.00 ISK | 382 | 119 |
| 2026-06-22 | 5,867,000.00 ISK | 5,870,000.00 ISK | 5,541,000.00 ISK | 559 | 121 |
| 2026-06-21 | 5,785,000.00 ISK | 5,889,000.00 ISK | 5,745,000.00 ISK | 754 | 168 |
| 2026-06-20 | 5,740,000.00 ISK | 5,744,000.00 ISK | 5,543,000.00 ISK | 656 | 181 |
| 2026-06-19 | 5,761,000.00 ISK | 5,768,000.00 ISK | 5,543,000.00 ISK | 647 | 154 |
| 2026-06-18 | 5,783,000.00 ISK | 5,843,500.00 ISK | 5,550,000.00 ISK | 723 | 168 |
| 2026-06-17 | 6,172,000.00 ISK | 6,195,000.00 ISK | 5,551,000.00 ISK | 727 | 144 |