Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 8,089,000.00 ISK | 8,138,000.00 ISK | 8,085,000.00 ISK | 318 | 66 |
| 2026-09-10 | 8,174,000.00 ISK | 8,179,000.00 ISK | 8,172,000.00 ISK | 859 | 112 |
| 2026-09-09 | 8,180,000.00 ISK | 8,197,000.00 ISK | 8,178,000.00 ISK | 454 | 89 |
| 2026-09-08 | 8,198,000.00 ISK | 8,450,000.00 ISK | 8,196,000.00 ISK | 985 | 135 |
| 2026-09-07 | 8,193,000.00 ISK | 8,193,000.00 ISK | 8,193,000.00 ISK | 287 | 84 |
| 2026-09-06 | 6,937,000.00 ISK | 7,206,000.00 ISK | 6,893,000.00 ISK | 952 | 135 |
| 2026-09-05 | 6,699,000.00 ISK | 6,699,000.00 ISK | 6,699,000.00 ISK | 1,885 | 126 |
| 2026-09-04 | 6,588,000.00 ISK | 6,588,000.00 ISK | 6,588,000.00 ISK | 485 | 75 |
| 2026-09-03 | 6,474,000.00 ISK | 6,478,000.00 ISK | 6,470,000.00 ISK | 1,053 | 98 |
| 2026-09-02 | 6,476,000.00 ISK | 6,476,000.00 ISK | 6,476,000.00 ISK | 651 | 84 |
| 2026-09-01 | 6,477,000.00 ISK | 6,478,000.00 ISK | 6,475,000.00 ISK | 748 | 83 |
| 2026-08-31 | 6,393,000.00 ISK | 6,396,000.00 ISK | 6,392,000.00 ISK | 828 | 68 |
| 2026-08-30 | 6,254,000.00 ISK | 6,255,000.00 ISK | 6,253,000.00 ISK | 957 | 126 |
| 2026-08-29 | 6,239,000.00 ISK | 6,239,000.00 ISK | 6,239,000.00 ISK | 929 | 132 |
| 2026-08-28 | 6,257,000.00 ISK | 6,269,000.00 ISK | 6,251,000.00 ISK | 839 | 87 |
| 2026-08-27 | 6,296,000.00 ISK | 6,296,000.00 ISK | 6,296,000.00 ISK | 709 | 84 |
| 2026-08-26 | 6,393,000.00 ISK | 6,394,000.00 ISK | 6,390,000.00 ISK | 456 | 85 |
| 2026-08-25 | 6,284,000.00 ISK | 6,287,000.00 ISK | 6,281,000.00 ISK | 1,813 | 98 |
| 2026-08-24 | 6,279,000.00 ISK | 6,300,000.00 ISK | 6,279,000.00 ISK | 931 | 110 |
| 2026-08-23 | 6,294,000.00 ISK | 6,295,500.00 ISK | 6,292,000.00 ISK | 959 | 120 |
| 2026-08-22 | 6,299,000.00 ISK | 6,399,000.00 ISK | 6,298,000.00 ISK | 786 | 128 |
| 2026-08-21 | 6,440,000.00 ISK | 6,450,000.00 ISK | 6,438,000.00 ISK | 1,531 | 94 |
| 2026-08-20 | 6,472,000.00 ISK | 6,476,000.00 ISK | 6,465,000.00 ISK | 427 | 79 |
| 2026-08-19 | 6,503,000.00 ISK | 6,505,000.00 ISK | 6,498,000.00 ISK | 406 | 65 |
| 2026-08-18 | 6,534,000.00 ISK | 6,544,000.00 ISK | 6,529,000.00 ISK | 472 | 109 |
| 2026-08-17 | 6,548,000.00 ISK | 6,578,000.00 ISK | 6,544,000.00 ISK | 474 | 77 |
| 2026-08-16 | 6,613,000.00 ISK | 6,620,000.00 ISK | 6,606,000.00 ISK | 1,373 | 129 |
| 2026-08-15 | 6,619,000.00 ISK | 6,621,500.00 ISK | 6,617,000.00 ISK | 1,238 | 123 |
| 2026-08-14 | 6,640,000.00 ISK | 6,641,000.00 ISK | 6,638,000.00 ISK | 815 | 99 |
| 2026-08-13 | 6,655,000.00 ISK | 6,689,000.00 ISK | 6,642,000.00 ISK | 1,526 | 178 |
| 2026-08-12 | 6,700,000.00 ISK | 6,712,000.00 ISK | 6,691,000.00 ISK | 958 | 101 |
| 2026-08-11 | 6,722,000.00 ISK | 6,726,000.00 ISK | 6,718,000.00 ISK | 1,375 | 226 |
| 2026-08-10 | 6,731,000.00 ISK | 6,738,000.00 ISK | 6,702,000.00 ISK | 835 | 96 |
| 2026-08-09 | 6,735,000.00 ISK | 6,736,000.00 ISK | 6,734,000.00 ISK | 1,761 | 121 |
| 2026-08-08 | 6,744,000.00 ISK | 6,797,000.00 ISK | 6,732,000.00 ISK | 726 | 77 |
| 2026-08-07 | 6,834,000.00 ISK | 6,837,000.00 ISK | 6,831,000.00 ISK | 649 | 87 |
| 2026-08-06 | 6,894,000.00 ISK | 6,900,000.00 ISK | 6,867,000.00 ISK | 545 | 73 |
| 2026-08-05 | 6,897,000.00 ISK | 6,899,000.00 ISK | 6,897,000.00 ISK | 385 | 63 |
| 2026-08-04 | 6,921,000.00 ISK | 6,921,000.00 ISK | 6,920,000.00 ISK | 520 | 79 |
| 2026-08-03 | 6,961,000.00 ISK | 6,964,000.00 ISK | 6,939,000.00 ISK | 641 | 91 |
| 2026-08-02 | 6,964,000.00 ISK | 6,965,000.00 ISK | 6,959,000.00 ISK | 885 | 119 |
| 2026-08-01 | 6,893,000.00 ISK | 6,925,000.00 ISK | 6,889,000.00 ISK | 1,540 | 217 |
| 2026-07-31 | 6,770,000.00 ISK | 6,772,000.00 ISK | 6,748,000.00 ISK | 848 | 107 |
| 2026-07-30 | 6,750,000.00 ISK | 6,763,000.00 ISK | 6,748,000.00 ISK | 832 | 78 |
| 2026-07-29 | 6,749,000.00 ISK | 6,829,000.00 ISK | 6,748,000.00 ISK | 780 | 107 |
| 2026-07-28 | 6,836,000.00 ISK | 6,841,000.00 ISK | 6,835,000.00 ISK | 555 | 88 |
| 2026-07-27 | 6,918,000.00 ISK | 6,918,000.00 ISK | 6,914,000.00 ISK | 653 | 101 |
| 2026-07-26 | 6,927,000.00 ISK | 6,953,000.00 ISK | 6,910,000.00 ISK | 1,702 | 124 |
| 2026-07-25 | 6,937,000.00 ISK | 6,962,000.00 ISK | 6,916,000.00 ISK | 519 | 100 |
| 2026-07-24 | 6,964,000.00 ISK | 6,964,000.00 ISK | 6,963,000.00 ISK | 1,126 | 126 |
| 2026-07-23 | 6,924,000.00 ISK | 6,925,000.00 ISK | 6,922,000.00 ISK | 762 | 97 |
| 2026-07-22 | 6,941,000.00 ISK | 6,944,000.00 ISK | 6,935,000.00 ISK | 787 | 86 |
| 2026-07-21 | 6,979,000.00 ISK | 6,984,000.00 ISK | 6,972,000.00 ISK | 1,441 | 197 |
| 2026-07-20 | 7,218,000.00 ISK | 7,242,000.00 ISK | 7,185,000.00 ISK | 656 | 102 |
| 2026-07-19 | 8,652,000.00 ISK | 8,670,000.00 ISK | 7,248,000.00 ISK | 1,196 | 115 |
| 2026-07-18 | 8,698,000.00 ISK | 8,712,000.00 ISK | 8,681,000.00 ISK | 1,269 | 118 |
| 2026-07-17 | 7,462,000.00 ISK | 7,468,000.00 ISK | 7,442,000.00 ISK | 2,037 | 146 |
| 2026-07-16 | 7,468,000.00 ISK | 7,475,000.00 ISK | 7,102,000.00 ISK | 1,211 | 136 |
| 2026-07-15 | 8,713,000.00 ISK | 8,717,000.00 ISK | 8,709,000.00 ISK | 1,590 | 118 |
| 2026-07-14 | 8,743,000.00 ISK | 8,750,000.00 ISK | 8,738,000.00 ISK | 1,037 | 106 |
| 2026-07-13 | 7,819,000.00 ISK | 7,883,000.00 ISK | 7,526,000.00 ISK | 1,149 | 97 |
| 2026-07-12 | 6,838,000.00 ISK | 7,198,000.00 ISK | 6,832,000.00 ISK | 2,064 | 134 |
| 2026-07-11 | 6,639,000.00 ISK | 6,639,000.00 ISK | 6,639,000.00 ISK | 1,800 | 115 |
| 2026-07-10 | 6,623,000.00 ISK | 6,624,000.00 ISK | 6,623,000.00 ISK | 932 | 116 |
| 2026-07-09 | 6,627,000.00 ISK | 6,627,000.00 ISK | 6,627,000.00 ISK | 1,381 | 149 |
| 2026-07-08 | 6,635,000.00 ISK | 6,635,000.00 ISK | 6,634,000.00 ISK | 733 | 84 |
| 2026-07-07 | 6,650,000.00 ISK | 6,650,000.00 ISK | 6,650,000.00 ISK | 1,151 | 90 |
| 2026-07-06 | 6,652,000.00 ISK | 6,656,000.00 ISK | 6,649,000.00 ISK | 564 | 94 |
| 2026-07-05 | 6,655,000.00 ISK | 6,657,000.00 ISK | 6,653,000.00 ISK | 1,049 | 122 |
| 2026-07-04 | 6,679,000.00 ISK | 6,684,000.00 ISK | 6,677,000.00 ISK | 1,237 | 136 |
| 2026-07-03 | 6,827,000.00 ISK | 6,831,000.00 ISK | 6,796,000.00 ISK | 802 | 135 |
| 2026-07-02 | 6,846,000.00 ISK | 6,847,000.00 ISK | 6,846,000.00 ISK | 891 | 183 |
| 2026-07-01 | 6,923,000.00 ISK | 6,923,000.00 ISK | 6,923,000.00 ISK | 870 | 97 |
| 2026-06-30 | 6,928,000.00 ISK | 6,929,000.00 ISK | 6,925,000.00 ISK | 618 | 101 |
| 2026-06-29 | 6,914,000.00 ISK | 6,925,000.00 ISK | 6,498,000.00 ISK | 1,673 | 118 |
| 2026-06-28 | 6,747,000.00 ISK | 6,793,000.00 ISK | 6,704,000.00 ISK | 1,467 | 151 |
| 2026-06-27 | 6,718,000.00 ISK | 6,725,000.00 ISK | 6,708,000.00 ISK | 1,356 | 185 |
| 2026-06-26 | 6,715,000.00 ISK | 6,718,000.00 ISK | 6,699,000.00 ISK | 826 | 101 |
| 2026-06-25 | 6,745,000.00 ISK | 6,755,000.00 ISK | 6,743,500.00 ISK | 974 | 98 |
| 2026-06-24 | 6,780,000.00 ISK | 6,788,000.00 ISK | 6,770,000.00 ISK | 732 | 126 |
| 2026-06-23 | 6,794,000.00 ISK | 6,864,000.00 ISK | 6,788,000.00 ISK | 815 | 148 |
| 2026-06-22 | 6,904,000.00 ISK | 6,908,000.00 ISK | 6,875,000.00 ISK | 1,126 | 124 |
| 2026-06-21 | 6,893,000.00 ISK | 6,908,000.00 ISK | 6,891,000.00 ISK | 1,138 | 123 |
| 2026-06-20 | 6,924,000.00 ISK | 7,115,000.00 ISK | 6,886,000.00 ISK | 610 | 106 |
| 2026-06-19 | 7,158,000.00 ISK | 7,171,000.00 ISK | 6,830,000.00 ISK | 1,117 | 112 |
| 2026-06-18 | 7,249,000.00 ISK | 7,256,000.00 ISK | 7,246,000.00 ISK | 482 | 87 |
| 2026-06-17 | 7,400,000.00 ISK | 7,401,000.00 ISK | 7,390,000.00 ISK | 533 | 125 |