Large Semiconductor Memory Cell I history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-118,337,631.58 ISK8,390,000.00 ISK8,298,000.00 ISK1915
2026-09-108,382,666.67 ISK8,395,000.00 ISK8,300,000.00 ISK159
2026-09-098,539,750.00 ISK8,594,000.00 ISK8,495,000.00 ISK209
2026-09-088,595,560.00 ISK8,596,000.00 ISK8,595,000.00 ISK2510
2026-09-078,652,000.00 ISK8,697,500.00 ISK8,597,000.00 ISK119
2026-09-068,698,863.64 ISK8,699,000.00 ISK8,698,000.00 ISK2216
2026-09-058,671,560.61 ISK8,698,000.00 ISK8,600,000.00 ISK6628
2026-09-048,698,566.67 ISK8,699,000.00 ISK8,698,000.00 ISK3012
2026-09-038,698,000.00 ISK8,698,000.00 ISK8,698,000.00 ISK3511
2026-09-028,692,575.76 ISK8,699,000.00 ISK8,600,000.00 ISK3319
2026-09-018,698,916.67 ISK8,699,000.00 ISK8,691,000.00 ISK3618
2026-08-318,680,250.00 ISK8,691,000.00 ISK8,677,000.00 ISK6822
2026-08-308,555,733.33 ISK8,679,500.00 ISK6,768,500.00 ISK3020
2026-08-298,679,725.00 ISK8,680,000.00 ISK8,679,000.00 ISK4014
2026-08-288,410,714.29 ISK8,680,000.00 ISK7,268,000.00 ISK2110
2026-08-278,678,219.51 ISK8,680,000.00 ISK8,677,000.00 ISK4118
2026-08-268,618,958.33 ISK8,677,000.00 ISK7,267,000.00 ISK2415
2026-08-258,461,358.97 ISK8,678,000.00 ISK7,267,000.00 ISK3918
2026-08-248,677,450.00 ISK8,678,000.00 ISK8,677,000.00 ISK2018
2026-08-238,546,285.71 ISK8,679,000.00 ISK7,270,000.00 ISK2111
2026-08-228,689,400.00 ISK8,690,000.00 ISK8,689,000.00 ISK7523
2026-08-218,692,000.00 ISK8,693,000.00 ISK8,691,000.00 ISK147
2026-08-208,757,263.16 ISK8,891,000.00 ISK8,694,000.00 ISK1912
2026-08-198,898,423.08 ISK8,899,000.00 ISK8,896,000.00 ISK2617
2026-08-189,065,568.18 ISK9,103,000.00 ISK9,000,000.00 ISK4415
2026-08-178,998,607.14 ISK9,099,000.00 ISK7,236,000.00 ISK5626
2026-08-168,950,416.67 ISK9,101,000.00 ISK7,300,000.00 ISK129
2026-08-157,790,094.59 ISK9,102,000.00 ISK7,235,000.00 ISK7418
2026-08-149,010,000.00 ISK9,104,000.00 ISK7,229,000.00 ISK2014
2026-08-139,105,750.00 ISK9,107,000.00 ISK9,105,000.00 ISK2013
2026-08-129,106,666.67 ISK9,107,000.00 ISK9,106,000.00 ISK3313
2026-08-118,870,083.33 ISK9,106,000.00 ISK7,215,000.00 ISK2411
2026-08-109,116,000.00 ISK9,117,000.00 ISK9,110,000.00 ISK2612
2026-08-099,122,960.78 ISK9,123,000.00 ISK9,122,000.00 ISK5131
2026-08-089,103,826.09 ISK9,126,000.00 ISK7,201,000.00 ISK9218
2026-08-079,130,458.33 ISK9,131,000.00 ISK9,128,000.00 ISK2414
2026-08-069,149,354.17 ISK9,151,000.00 ISK9,140,000.00 ISK4815
2026-08-058,935,666.67 ISK9,155,000.00 ISK7,187,000.00 ISK97
2026-08-049,164,736.84 ISK9,167,000.00 ISK9,162,000.00 ISK1911
2026-08-038,529,680.00 ISK9,168,000.00 ISK7,177,000.00 ISK2511
2026-08-029,171,500.00 ISK9,173,500.00 ISK9,170,000.00 ISK1010
2026-08-019,177,388.89 ISK9,178,000.00 ISK9,177,000.00 ISK3625
2026-07-318,297,121.95 ISK9,182,000.00 ISK7,166,000.00 ISK8215
2026-07-309,186,391.30 ISK9,188,000.00 ISK9,186,000.00 ISK2314
2026-07-299,188,035.71 ISK9,189,000.00 ISK9,188,000.00 ISK2817
2026-07-289,192,551.72 ISK9,193,000.00 ISK9,192,000.00 ISK2914
2026-07-279,105,047.62 ISK9,203,000.00 ISK7,148,000.00 ISK2112
2026-07-269,042,843.75 ISK9,248,000.00 ISK7,138,000.00 ISK3219
2026-07-259,187,259.26 ISK9,269,000.00 ISK7,130,000.00 ISK2719
2026-07-249,455,882.35 ISK9,795,000.00 ISK9,279,000.00 ISK1713
2026-07-239,796,363.64 ISK9,799,500.00 ISK9,794,000.00 ISK1110
2026-07-229,706,111.11 ISK9,807,000.00 ISK7,110,000.00 ISK2716
2026-07-219,662,000.00 ISK9,812,000.00 ISK7,100,000.00 ISK1811
2026-07-209,817,965.52 ISK9,818,000.00 ISK9,817,000.00 ISK2919
2026-07-199,823,653.06 ISK9,825,000.00 ISK9,822,000.00 ISK4914
2026-07-189,831,255.81 ISK9,834,000.00 ISK9,831,000.00 ISK4316
2026-07-179,837,581.82 ISK9,839,000.00 ISK9,832,000.00 ISK5515
2026-07-169,878,600.00 ISK9,887,000.00 ISK9,874,000.00 ISK54
2026-07-159,902,416.67 ISK9,907,000.00 ISK9,899,000.00 ISK3613
2026-07-149,935,529.41 ISK9,939,000.00 ISK9,933,000.00 ISK179
2026-07-139,957,272.73 ISK9,974,000.00 ISK9,950,000.00 ISK3311
2026-07-129,539,696.20 ISK9,800,000.00 ISK7,009,000.00 ISK7919
2026-07-1110,630,000.00 ISK11,130,000.00 ISK10,500,000.00 ISK1210
2026-07-1012,324,166.67 ISK12,400,000.00 ISK12,100,000.00 ISK2412
2026-07-0912,576,521.74 ISK12,590,000.00 ISK12,550,000.00 ISK2316
2026-07-0812,062,641.03 ISK12,750,000.00 ISK11,740,000.00 ISK3915
2026-07-0710,069,642.86 ISK11,620,000.00 ISK9,842,500.00 ISK8415
2026-07-069,127,790.70 ISK9,128,000.00 ISK9,127,000.00 ISK4319
2026-07-059,112,200.00 ISK9,128,000.00 ISK9,099,000.00 ISK7027
2026-07-049,101,470.59 ISK9,104,000.00 ISK9,101,000.00 ISK3419
2026-07-038,384,588.24 ISK9,106,000.00 ISK6,039,000.00 ISK3418
2026-07-028,772,076.92 ISK9,115,000.00 ISK6,132,000.00 ISK2613
2026-07-019,126,470.59 ISK9,130,000.00 ISK9,123,000.00 ISK179
2026-06-309,138,785.71 ISK9,141,000.00 ISK9,138,000.00 ISK149
2026-06-299,742,000.00 ISK9,744,000.00 ISK6,123,000.00 ISK11023
2026-06-289,765,416.67 ISK9,799,000.00 ISK9,749,000.00 ISK129
2026-06-279,795,972.97 ISK9,797,000.00 ISK9,794,000.00 ISK7416
2026-06-269,808,305.56 ISK9,809,000.00 ISK9,808,000.00 ISK3620
2026-06-259,809,245.28 ISK9,813,000.00 ISK9,808,000.00 ISK5315
2026-06-249,742,739.13 ISK9,823,000.00 ISK6,095,000.00 ISK4618
2026-06-239,843,500.00 ISK9,844,000.00 ISK9,839,500.00 ISK86
2026-06-229,933,300.00 ISK9,967,000.00 ISK9,851,000.00 ISK108
2026-06-219,999,804.88 ISK10,090,000.00 ISK9,995,000.00 ISK4120
2026-06-2010,016,629.63 ISK10,135,000.00 ISK6,074,000.00 ISK5425
2026-06-199,732,421.05 ISK10,740,000.00 ISK6,074,000.00 ISK1913
2026-06-1810,882,777.78 ISK10,910,000.00 ISK10,875,000.00 ISK1811
2026-06-1710,864,958.33 ISK11,020,000.00 ISK6,049,000.00 ISK4822
2026-06-1611,536,666.67 ISK11,590,000.00 ISK11,470,000.00 ISK128