Large Capacitor Control Circuit II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	56,330,000.00 ISK	56,430,000.00 ISK	56,260,000.00 ISK	261	123
2026-09-10	56,720,000.00 ISK	56,860,000.00 ISK	56,590,000.00 ISK	286	122
2026-09-09	56,970,000.00 ISK	57,000,000.00 ISK	56,960,000.00 ISK	431	137
2026-09-08	57,010,000.00 ISK	57,035,000.00 ISK	56,990,000.00 ISK	316	121
2026-09-07	56,880,000.00 ISK	56,900,000.00 ISK	56,850,000.00 ISK	263	126
2026-09-06	56,860,000.00 ISK	56,870,000.00 ISK	56,820,000.00 ISK	310	126
2026-09-05	55,890,000.00 ISK	56,050,000.00 ISK	55,680,000.00 ISK	657	194
2026-09-04	56,140,000.00 ISK	56,210,000.00 ISK	55,930,000.00 ISK	401	138
2026-09-03	56,480,000.00 ISK	56,520,000.00 ISK	56,360,000.00 ISK	326	143
2026-09-02	56,920,000.00 ISK	57,075,000.00 ISK	56,780,000.00 ISK	280	140
2026-09-01	57,340,000.00 ISK	57,370,000.00 ISK	57,230,000.00 ISK	399	164
2026-08-31	57,680,000.00 ISK	57,830,000.00 ISK	57,540,000.00 ISK	288	121
2026-08-30	59,000,000.00 ISK	59,120,000.00 ISK	58,820,000.00 ISK	399	162
2026-08-29	59,510,000.00 ISK	59,640,000.00 ISK	59,260,000.00 ISK	412	165
2026-08-28	59,800,000.00 ISK	59,820,000.00 ISK	59,750,000.00 ISK	312	123
2026-08-27	59,810,000.00 ISK	59,810,000.00 ISK	59,800,000.00 ISK	365	145
2026-08-26	59,800,000.00 ISK	59,820,000.00 ISK	56,180,000.00 ISK	316	151
2026-08-25	56,150,000.00 ISK	56,160,000.00 ISK	56,130,000.00 ISK	305	143
2026-08-24	56,190,000.00 ISK	56,400,000.00 ISK	56,150,000.00 ISK	379	157
2026-08-23	56,340,000.00 ISK	56,400,000.00 ISK	55,990,000.00 ISK	523	182
2026-08-22	56,900,000.00 ISK	56,930,000.00 ISK	56,440,000.00 ISK	537	182
2026-08-21	57,030,000.00 ISK	57,120,000.00 ISK	56,970,000.00 ISK	328	115
2026-08-20	59,930,000.00 ISK	60,000,000.00 ISK	58,840,000.00 ISK	384	127
2026-08-19	61,890,000.00 ISK	61,920,000.00 ISK	61,000,000.00 ISK	380	128
2026-08-18	62,710,000.00 ISK	62,850,000.00 ISK	62,680,000.00 ISK	419	163
2026-08-17	63,010,000.00 ISK	63,070,000.00 ISK	62,990,000.00 ISK	319	131
2026-08-16	62,930,000.00 ISK	63,080,000.00 ISK	62,900,000.00 ISK	586	202
2026-08-15	63,390,000.00 ISK	63,470,000.00 ISK	63,130,000.00 ISK	442	170
2026-08-14	63,650,000.00 ISK	63,720,000.00 ISK	63,640,000.00 ISK	367	146
2026-08-13	63,830,000.00 ISK	63,850,000.00 ISK	62,960,000.00 ISK	374	154
2026-08-12	62,730,000.00 ISK	62,900,000.00 ISK	62,720,000.00 ISK	434	142
2026-08-11	62,850,000.00 ISK	62,880,000.00 ISK	62,830,000.00 ISK	478	160
2026-08-10	63,930,000.00 ISK	63,950,000.00 ISK	63,910,000.00 ISK	442	156
2026-08-09	64,080,000.00 ISK	64,230,000.00 ISK	64,040,000.00 ISK	400	164
2026-08-08	64,500,000.00 ISK	64,520,000.00 ISK	64,490,000.00 ISK	437	160
2026-08-07	64,630,000.00 ISK	64,680,000.00 ISK	64,550,000.00 ISK	266	122
2026-08-06	64,750,000.00 ISK	64,900,000.00 ISK	64,650,000.00 ISK	408	147
2026-08-05	65,070,000.00 ISK	65,090,000.00 ISK	65,000,000.00 ISK	280	124
2026-08-04	65,380,000.00 ISK	65,790,000.00 ISK	65,330,000.00 ISK	241	124
2026-08-03	66,530,000.00 ISK	66,620,000.00 ISK	66,430,000.00 ISK	389	135
2026-08-02	67,660,000.00 ISK	67,740,000.00 ISK	66,920,000.00 ISK	327	143
2026-08-01	68,190,000.00 ISK	68,240,000.00 ISK	68,090,000.00 ISK	572	169
2026-07-31	68,600,000.00 ISK	68,670,000.00 ISK	68,445,000.00 ISK	426	147
2026-07-30	69,290,000.00 ISK	69,480,000.00 ISK	68,890,000.00 ISK	377	155
2026-07-29	70,880,000.00 ISK	71,170,000.00 ISK	70,700,000.00 ISK	314	140
2026-07-28	71,900,000.00 ISK	73,540,000.00 ISK	71,590,000.00 ISK	238	112
2026-07-27	77,850,000.00 ISK	77,940,000.00 ISK	75,500,000.00 ISK	291	138
2026-07-26	77,970,000.00 ISK	77,990,000.00 ISK	75,800,000.00 ISK	374	183
2026-07-25	71,730,000.00 ISK	71,830,000.00 ISK	71,720,000.00 ISK	398	172
2026-07-24	71,700,000.00 ISK	71,710,000.00 ISK	71,690,000.00 ISK	288	142
2026-07-23	71,720,000.00 ISK	71,750,000.00 ISK	71,620,000.00 ISK	371	144
2026-07-22	71,895,000.00 ISK	71,990,000.00 ISK	71,850,000.00 ISK	340	123
2026-07-21	72,750,000.00 ISK	72,760,000.00 ISK	72,370,000.00 ISK	293	133
2026-07-20	72,730,000.00 ISK	72,830,000.00 ISK	72,690,000.00 ISK	354	129
2026-07-19	72,900,000.00 ISK	72,920,000.00 ISK	72,600,000.00 ISK	412	168
2026-07-18	73,890,000.00 ISK	73,900,000.00 ISK	73,450,000.00 ISK	279	130
2026-07-17	73,990,000.00 ISK	74,050,000.00 ISK	73,980,000.00 ISK	300	122
2026-07-16	74,130,000.00 ISK	74,150,000.00 ISK	74,080,000.00 ISK	261	97
2026-07-15	74,340,000.00 ISK	74,530,000.00 ISK	74,300,000.00 ISK	258	115
2026-07-14	74,730,000.00 ISK	74,740,000.00 ISK	74,660,000.00 ISK	241	97
2026-07-13	75,190,000.00 ISK	75,320,000.00 ISK	74,970,000.00 ISK	189	90
2026-07-12	75,510,000.00 ISK	75,640,000.00 ISK	75,410,000.00 ISK	332	138
2026-07-11	75,830,000.00 ISK	75,900,000.00 ISK	75,770,000.00 ISK	317	126
2026-07-10	75,940,000.00 ISK	76,050,000.00 ISK	75,900,000.00 ISK	210	99
2026-07-09	76,030,000.00 ISK	76,080,000.00 ISK	76,020,000.00 ISK	294	120
2026-07-08	72,320,000.00 ISK	74,520,000.00 ISK	72,270,000.00 ISK	262	110
2026-07-07	72,260,000.00 ISK	72,270,000.00 ISK	72,250,000.00 ISK	246	108
2026-07-06	72,330,000.00 ISK	72,390,000.00 ISK	71,700,000.00 ISK	329	121
2026-07-05	70,960,000.00 ISK	71,000,000.00 ISK	70,940,000.00 ISK	373	165
2026-07-04	71,010,000.00 ISK	71,040,000.00 ISK	70,980,000.00 ISK	415	158
2026-07-03	71,200,000.00 ISK	71,210,000.00 ISK	71,170,000.00 ISK	352	147
2026-07-02	71,220,000.00 ISK	71,240,000.00 ISK	71,200,000.00 ISK	320	129
2026-07-01	71,650,000.00 ISK	71,680,000.00 ISK	71,560,000.00 ISK	342	127
2026-06-30	72,140,000.00 ISK	75,080,000.00 ISK	72,090,000.00 ISK	385	132
2026-06-29	75,580,000.00 ISK	76,120,000.00 ISK	75,490,000.00 ISK	399	146
2026-06-28	76,310,000.00 ISK	76,380,000.00 ISK	76,250,000.00 ISK	468	184
2026-06-27	76,970,000.00 ISK	77,010,000.00 ISK	76,790,000.00 ISK	424	158
2026-06-26	77,260,000.00 ISK	77,280,000.00 ISK	77,120,000.00 ISK	278	128
2026-06-25	77,950,000.00 ISK	78,080,000.00 ISK	77,880,000.00 ISK	437	146
2026-06-24	78,170,000.00 ISK	78,200,000.00 ISK	78,120,000.00 ISK	343	127
2026-06-23	78,250,000.00 ISK	78,290,000.00 ISK	78,220,000.00 ISK	371	138
2026-06-22	78,360,000.00 ISK	78,360,000.00 ISK	78,350,000.00 ISK	362	146
2026-06-21	78,685,000.00 ISK	78,770,000.00 ISK	78,490,000.00 ISK	340	129
2026-06-20	79,270,000.00 ISK	79,380,000.00 ISK	78,920,000.00 ISK	320	147
2026-06-19	79,670,000.00 ISK	79,920,000.00 ISK	79,570,000.00 ISK	377	132
2026-06-18	80,230,000.00 ISK	80,320,000.00 ISK	80,220,000.00 ISK	421	133
2026-06-17	80,960,000.00 ISK	81,780,000.00 ISK	80,760,000.00 ISK	295	127