Large Semiconductor Memory Cell II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	99,408,750.00 ISK	99,450,000.00 ISK	99,320,000.00 ISK	8	5
2026-09-10	97,435,000.00 ISK	99,750,000.00 ISK	52,930,000.00 ISK	20	13
2026-09-09	100,867,857.14 ISK	101,500,000.00 ISK	100,500,000.00 ISK	28	8
2026-09-08	101,099,090.91 ISK	104,700,000.00 ISK	99,880,000.00 ISK	33	11
2026-09-07	107,345,416.67 ISK	109,300,000.00 ISK	106,800,000.00 ISK	24	17
2026-09-06	112,515,217.39 ISK	113,200,000.00 ISK	111,450,000.00 ISK	46	24
2026-09-05	115,233,333.33 ISK	116,200,000.00 ISK	114,400,000.00 ISK	36	20
2026-09-04	120,840,000.00 ISK	121,500,000.00 ISK	119,500,000.00 ISK	5	5
2026-09-03	125,322,500.00 ISK	126,400,000.00 ISK	123,700,000.00 ISK	40	15
2026-09-02	131,987,500.00 ISK	132,500,000.00 ISK	130,300,000.00 ISK	24	16
2026-09-01	132,320,689.66 ISK	137,200,000.00 ISK	111,250,000.00 ISK	29	16
2026-08-31	142,096,774.19 ISK	145,200,000.00 ISK	140,600,000.00 ISK	31	18
2026-08-30	136,972,000.00 ISK	152,500,000.00 ISK	120,400,000.00 ISK	25	19
2026-08-29	136,488,235.29 ISK	155,850,000.00 ISK	115,200,000.00 ISK	34	22
2026-08-28	113,540,000.00 ISK	113,700,000.00 ISK	113,400,000.00 ISK	15	12
2026-08-27	111,392,105.26 ISK	113,600,000.00 ISK	107,000,000.00 ISK	38	15
2026-08-26	106,794,444.44 ISK	106,800,000.00 ISK	106,700,000.00 ISK	18	15
2026-08-25	104,870,869.57 ISK	107,100,000.00 ISK	51,930,000.00 ISK	23	13
2026-08-24	106,667,500.00 ISK	107,700,000.00 ISK	50,480,000.00 ISK	56	17
2026-08-23	108,194,736.84 ISK	108,300,000.00 ISK	107,700,000.00 ISK	38	16
2026-08-22	109,236,363.64 ISK	109,400,000.00 ISK	109,000,000.00 ISK	22	16
2026-08-21	109,878,260.87 ISK	110,400,000.00 ISK	109,350,000.00 ISK	23	17
2026-08-20	111,690,322.58 ISK	113,900,000.00 ISK	110,500,000.00 ISK	31	18
2026-08-19	114,872,727.27 ISK	115,500,000.00 ISK	114,300,000.00 ISK	33	15
2026-08-18	117,396,875.00 ISK	117,700,000.00 ISK	117,000,000.00 ISK	32	11
2026-08-17	120,046,000.00 ISK	120,300,000.00 ISK	119,800,000.00 ISK	50	24
2026-08-16	120,622,222.22 ISK	121,600,000.00 ISK	120,300,000.00 ISK	18	14
2026-08-15	123,223,076.92 ISK	123,900,000.00 ISK	122,700,000.00 ISK	13	10
2026-08-14	115,292,857.14 ISK	117,000,000.00 ISK	113,900,000.00 ISK	56	21
2026-08-13	114,166,666.67 ISK	114,400,000.00 ISK	108,300,000.00 ISK	27	14
2026-08-12	114,655,555.56 ISK	114,900,000.00 ISK	114,400,000.00 ISK	18	12
2026-08-11	114,892,000.00 ISK	114,900,000.00 ISK	114,800,000.00 ISK	25	15
2026-08-10	115,230,000.00 ISK	115,400,000.00 ISK	115,000,000.00 ISK	10	8
2026-08-09	116,800,000.00 ISK	117,000,000.00 ISK	116,500,000.00 ISK	29	19
2026-08-08	116,613,333.33 ISK	118,000,000.00 ISK	112,950,000.00 ISK	15	13
2026-08-07	118,711,111.11 ISK	119,100,000.00 ISK	118,300,000.00 ISK	9	6
2026-08-06	120,175,000.00 ISK	120,900,000.00 ISK	119,600,000.00 ISK	20	16
2026-08-05	124,803,125.00 ISK	125,100,000.00 ISK	124,300,000.00 ISK	32	7
2026-08-04	126,343,478.26 ISK	126,700,000.00 ISK	125,600,000.00 ISK	23	16
2026-08-03	124,606,666.67 ISK	127,950,000.00 ISK	111,600,000.00 ISK	15	13
2026-08-02	131,872,727.27 ISK	132,200,000.00 ISK	130,300,000.00 ISK	11	9
2026-08-01	133,825,000.00 ISK	135,100,000.00 ISK	133,200,000.00 ISK	20	11
2026-07-31	139,187,500.00 ISK	139,700,000.00 ISK	137,400,000.00 ISK	16	10
2026-07-30	141,350,000.00 ISK	142,550,000.00 ISK	140,150,000.00 ISK	4	4
2026-07-29	131,150,000.00 ISK	143,050,000.00 ISK	126,600,000.00 ISK	8	7
2026-07-28	126,591,666.67 ISK	126,600,000.00 ISK	126,500,000.00 ISK	12	11
2026-07-27	127,666,666.67 ISK	127,700,000.00 ISK	127,250,000.00 ISK	18	7
2026-07-26	124,364,000.00 ISK	127,650,000.00 ISK	101,900,000.00 ISK	25	20
2026-07-25	127,121,739.13 ISK	128,300,000.00 ISK	101,300,000.00 ISK	23	19
2026-07-24	128,722,222.22 ISK	128,900,000.00 ISK	128,700,000.00 ISK	9	6
2026-07-23	128,984,615.38 ISK	129,000,000.00 ISK	128,900,000.00 ISK	13	11
2026-07-22	128,931,250.00 ISK	129,000,000.00 ISK	128,500,000.00 ISK	16	12
2026-07-21	128,983,333.33 ISK	129,150,000.00 ISK	128,700,000.00 ISK	6	5
2026-07-20	129,476,000.00 ISK	129,800,000.00 ISK	129,200,000.00 ISK	25	17
2026-07-19	130,366,666.67 ISK	130,400,000.00 ISK	130,200,000.00 ISK	30	10
2026-07-18	134,645,454.55 ISK	134,700,000.00 ISK	134,600,000.00 ISK	11	7
2026-07-17	136,877,777.78 ISK	138,200,000.00 ISK	136,600,000.00 ISK	18	9
2026-07-16	138,592,000.00 ISK	139,400,000.00 ISK	137,000,000.00 ISK	25	17
2026-07-15	142,384,615.38 ISK	142,700,000.00 ISK	142,000,000.00 ISK	13	9
2026-07-14	143,211,111.11 ISK	144,100,000.00 ISK	139,750,000.00 ISK	9	7
2026-07-13	144,143,478.26 ISK	148,500,000.00 ISK	140,300,000.00 ISK	23	12
2026-07-12	151,120,000.00 ISK	151,700,000.00 ISK	150,200,000.00 ISK	35	18
2026-07-11	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	7	4
2026-07-10	157,792,307.69 ISK	158,300,000.00 ISK	157,600,000.00 ISK	13	9
2026-07-09	159,200,000.00 ISK	159,500,000.00 ISK	158,600,000.00 ISK	6	6
2026-07-08	161,238,461.54 ISK	161,600,000.00 ISK	160,450,000.00 ISK	13	11
2026-07-07	162,627,777.78 ISK	163,000,000.00 ISK	162,300,000.00 ISK	18	13
2026-07-06	161,520,000.00 ISK	162,500,000.00 ISK	134,300,000.00 ISK	25	20
2026-07-05	161,638,461.54 ISK	163,950,000.00 ISK	134,000,000.00 ISK	13	10
2026-07-04	169,200,000.00 ISK	169,700,000.00 ISK	168,800,000.00 ISK	10	8
2026-07-03	148,778,571.43 ISK	168,550,000.00 ISK	140,600,000.00 ISK	28	20
2026-07-02	136,880,000.00 ISK	137,700,000.00 ISK	134,850,000.00 ISK	15	9
2026-07-01	134,765,000.00 ISK	134,800,000.00 ISK	134,700,000.00 ISK	20	14
2026-06-30	134,637,500.00 ISK	134,800,000.00 ISK	134,500,000.00 ISK	8	7
2026-06-29	134,984,000.00 ISK	135,000,000.00 ISK	134,900,000.00 ISK	25	18
2026-06-28	135,862,162.16 ISK	136,500,000.00 ISK	135,300,000.00 ISK	37	20
2026-06-27	137,294,736.84 ISK	137,400,000.00 ISK	136,700,000.00 ISK	19	13
2026-06-26	138,881,818.18 ISK	139,600,000.00 ISK	138,300,000.00 ISK	33	15
2026-06-25	141,385,185.19 ISK	142,000,000.00 ISK	140,400,000.00 ISK	27	20
2026-06-24	146,970,000.00 ISK	154,000,000.00 ISK	143,300,000.00 ISK	20	11
2026-06-23	151,960,869.57 ISK	155,400,000.00 ISK	146,000,000.00 ISK	23	17
2026-06-22	157,018,181.82 ISK	157,500,000.00 ISK	156,200,000.00 ISK	11	8
2026-06-21	156,138,461.54 ISK	161,800,000.00 ISK	143,700,000.00 ISK	13	10
2026-06-20	164,221,951.22 ISK	164,900,000.00 ISK	163,700,000.00 ISK	41	18
2026-06-19	171,408,333.33 ISK	172,850,000.00 ISK	169,600,000.00 ISK	24	16
2026-06-18	176,150,000.00 ISK	177,100,000.00 ISK	175,200,000.00 ISK	2	2
2026-06-17	179,166,666.67 ISK	182,000,000.00 ISK	178,600,000.00 ISK	12	9
2026-06-16	183,033,333.33 ISK	187,100,000.00 ISK	166,700,000.00 ISK	6	5