Coverage
Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 86 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-15 | 61,493,000.00 ISK | 62,820,000.00 ISK | 49,330,000.00 ISK | 10 | 7 |
| 2026-09-14 | 62,771,666.67 ISK | 62,950,000.00 ISK | 61,000,000.00 ISK | 12 | 9 |
| 2026-09-11 | 63,205,000.00 ISK | 63,280,000.00 ISK | 62,990,000.00 ISK | 4 | 4 |
| 2026-09-10 | 63,296,000.00 ISK | 63,300,000.00 ISK | 63,280,000.00 ISK | 5 | 4 |
| 2026-09-09 | 62,962,972.97 ISK | 63,350,000.00 ISK | 48,510,000.00 ISK | 37 | 10 |
| 2026-09-08 | 63,504,000.00 ISK | 63,540,000.00 ISK | 63,465,000.00 ISK | 5 | 5 |
| 2026-09-07 | 63,604,285.71 ISK | 63,615,000.00 ISK | 63,600,000.00 ISK | 7 | 7 |
| 2026-09-06 | 58,487,307.69 ISK | 63,900,000.00 ISK | 48,270,000.00 ISK | 26 | 22 |
| 2026-09-05 | 64,104,285.71 ISK | 64,170,000.00 ISK | 64,030,000.00 ISK | 14 | 8 |
| 2026-09-04 | 63,437,500.00 ISK | 64,390,000.00 ISK | 57,000,000.00 ISK | 8 | 7 |
| 2026-09-03 | 64,590,000.00 ISK | 64,610,000.00 ISK | 64,530,000.00 ISK | 8 | 7 |
| 2026-09-02 | 64,760,000.00 ISK | 64,790,000.00 ISK | 64,730,000.00 ISK | 4 | 4 |
| 2026-09-01 | 56,934,615.38 ISK | 64,900,000.00 ISK | 47,655,000.00 ISK | 13 | 9 |
| 2026-08-31 | 67,457,777.78 ISK | 71,000,000.00 ISK | 64,900,000.00 ISK | 9 | 8 |
| 2026-08-30 | 59,225,869.57 ISK | 60,000,000.00 ISK | 59,110,000.00 ISK | 46 | 17 |
| 2026-08-29 | 58,297,500.00 ISK | 58,305,000.00 ISK | 58,290,000.00 ISK | 4 | 4 |
| 2026-08-28 | 56,108,000.00 ISK | 58,340,000.00 ISK | 47,210,000.00 ISK | 5 | 4 |
| 2026-08-27 | 58,340,000.00 ISK | 58,340,000.00 ISK | 58,340,000.00 ISK | 17 | 7 |
| 2026-08-26 | 58,340,000.00 ISK | 58,340,000.00 ISK | 58,340,000.00 ISK | 9 | 8 |
| 2026-08-25 | 58,340,000.00 ISK | 58,340,000.00 ISK | 58,340,000.00 ISK | 11 | 2 |
| 2026-08-24 | 58,304,285.71 ISK | 58,360,000.00 ISK | 58,000,000.00 ISK | 7 | 7 |
| 2026-08-23 | 57,819,047.62 ISK | 58,000,000.00 ISK | 57,810,000.00 ISK | 21 | 11 |
| 2026-08-22 | 57,807,142.86 ISK | 57,810,000.00 ISK | 57,800,000.00 ISK | 7 | 4 |
| 2026-08-21 | 57,808,571.43 ISK | 57,810,000.00 ISK | 57,800,000.00 ISK | 7 | 7 |
| 2026-08-20 | 57,840,000.00 ISK | 57,840,000.00 ISK | 57,840,000.00 ISK | 2 | 2 |
| 2026-08-19 | 57,882,000.00 ISK | 57,890,000.00 ISK | 57,870,000.00 ISK | 5 | 5 |
| 2026-08-18 | 57,908,181.82 ISK | 57,920,000.00 ISK | 57,890,000.00 ISK | 11 | 8 |
| 2026-08-17 | 54,812,857.14 ISK | 57,925,000.00 ISK | 36,135,000.00 ISK | 14 | 12 |
| 2026-08-16 | 57,918,000.00 ISK | 57,980,000.00 ISK | 57,900,000.00 ISK | 30 | 16 |
| 2026-08-15 | 58,160,000.00 ISK | 58,165,000.00 ISK | 58,155,000.00 ISK | 3 | 3 |
| 2026-08-14 | 58,235,714.29 ISK | 58,270,000.00 ISK | 58,230,000.00 ISK | 7 | 5 |
| 2026-08-13 | 58,394,000.00 ISK | 58,400,000.00 ISK | 58,270,000.00 ISK | 5 | 4 |
| 2026-08-12 | 58,570,000.00 ISK | 58,570,000.00 ISK | 58,570,000.00 ISK | 6 | 6 |
| 2026-08-11 | 58,688,000.00 ISK | 58,710,000.00 ISK | 58,660,000.00 ISK | 10 | 10 |
| 2026-08-10 | 58,828,333.33 ISK | 58,860,000.00 ISK | 58,800,000.00 ISK | 6 | 6 |
| 2026-08-09 | 59,100,000.00 ISK | 59,130,000.00 ISK | 58,990,000.00 ISK | 5 | 3 |
| 2026-08-08 | 46,800,000.00 ISK | 59,840,000.00 ISK | 33,760,000.00 ISK | 2 | 2 |
| 2026-08-07 | 60,910,000.00 ISK | 62,450,000.00 ISK | 59,840,000.00 ISK | 5 | 5 |
| 2026-08-06 | 47,132,500.00 ISK | 56,475,000.00 ISK | 44,790,000.00 ISK | 20 | 14 |
| 2026-08-05 | 44,766,666.67 ISK | 44,770,000.00 ISK | 44,760,000.00 ISK | 3 | 3 |
| 2026-08-04 | 43,213,333.33 ISK | 44,810,000.00 ISK | 39,970,000.00 ISK | 6 | 5 |
| 2026-08-03 | 53,805,000.00 ISK | 62,660,000.00 ISK | 44,950,000.00 ISK | 2 | 2 |
| 2026-08-02 | 63,096,666.67 ISK | 63,540,000.00 ISK | 62,875,000.00 ISK | 9 | 9 |
| 2026-08-01 | 72,836,000.00 ISK | 73,730,000.00 ISK | 72,620,000.00 ISK | 5 | 5 |
| 2026-07-31 | 89,335,000.00 ISK | 161,700,000.00 ISK | 16,970,000.00 ISK | 2 | 2 |
| 2026-07-30 | 112,214,285.71 ISK | 170,500,000.00 ISK | 32,630,000.00 ISK | 7 | 6 |
| 2026-07-29 | 39,868,000.00 ISK | 39,870,000.00 ISK | 39,860,000.00 ISK | 5 | 5 |
| 2026-07-28 | 39,127,272.73 ISK | 39,870,000.00 ISK | 32,580,000.00 ISK | 11 | 11 |
| 2026-07-27 | 37,635,384.62 ISK | 39,650,000.00 ISK | 36,930,000.00 ISK | 13 | 11 |
| 2026-07-26 | 36,851,111.11 ISK | 36,920,000.00 ISK | 36,270,000.00 ISK | 9 | 9 |
| 2026-07-25 | 34,640,000.00 ISK | 36,240,000.00 ISK | 34,460,000.00 ISK | 10 | 9 |
| 2026-07-24 | 34,473,076.92 ISK | 34,510,000.00 ISK | 34,470,000.00 ISK | 13 | 12 |
| 2026-07-23 | 34,517,500.00 ISK | 34,550,000.00 ISK | 34,510,000.00 ISK | 16 | 7 |
| 2026-07-22 | 34,550,000.00 ISK | 34,550,000.00 ISK | 34,550,000.00 ISK | 14 | 11 |
| 2026-07-21 | 34,572,142.86 ISK | 34,580,000.00 ISK | 34,550,000.00 ISK | 14 | 12 |
| 2026-07-20 | 34,570,000.00 ISK | 34,570,000.00 ISK | 34,570,000.00 ISK | 23 | 9 |
| 2026-07-19 | 35,790,000.00 ISK | 36,240,000.00 ISK | 34,580,000.00 ISK | 11 | 8 |
| 2026-07-18 | 36,237,500.00 ISK | 36,240,000.00 ISK | 36,230,000.00 ISK | 8 | 7 |
| 2026-07-17 | 36,300,000.00 ISK | 36,300,000.00 ISK | 36,300,000.00 ISK | 5 | 5 |
| 2026-07-16 | 35,871,428.57 ISK | 36,300,000.00 ISK | 33,310,000.00 ISK | 14 | 7 |
| 2026-07-15 | 36,305,000.00 ISK | 36,320,000.00 ISK | 36,300,000.00 ISK | 10 | 10 |
| 2026-07-14 | 36,320,000.00 ISK | 36,320,000.00 ISK | 36,320,000.00 ISK | 8 | 5 |
| 2026-07-13 | 36,337,500.00 ISK | 36,340,000.00 ISK | 36,325,000.00 ISK | 12 | 7 |
| 2026-07-12 | 35,916,666.67 ISK | 36,340,000.00 ISK | 30,000,000.00 ISK | 15 | 15 |
| 2026-07-11 | 36,362,857.14 ISK | 36,430,000.00 ISK | 36,000,000.00 ISK | 14 | 6 |
| 2026-07-10 | 36,466,000.00 ISK | 36,475,000.00 ISK | 36,460,000.00 ISK | 15 | 9 |
| 2026-07-09 | 35,312,857.14 ISK | 36,515,000.00 ISK | 28,040,000.00 ISK | 7 | 7 |
| 2026-07-08 | 36,632,307.69 ISK | 36,650,000.00 ISK | 36,620,000.00 ISK | 13 | 6 |
| 2026-07-07 | 36,720,000.00 ISK | 36,720,000.00 ISK | 36,720,000.00 ISK | 1 | 1 |
| 2026-07-06 | 36,781,000.00 ISK | 36,800,000.00 ISK | 36,780,000.00 ISK | 10 | 6 |
| 2026-07-05 | 36,826,666.67 ISK | 36,830,000.00 ISK | 36,800,000.00 ISK | 12 | 6 |
| 2026-07-04 | 36,880,000.00 ISK | 36,890,000.00 ISK | 36,870,000.00 ISK | 4 | 4 |
| 2026-07-03 | 36,880,000.00 ISK | 37,170,000.00 ISK | 35,070,000.00 ISK | 7 | 7 |
| 2026-07-02 | 37,345,000.00 ISK | 37,360,000.00 ISK | 37,220,000.00 ISK | 8 | 6 |
| 2026-07-01 | 37,435,000.00 ISK | 37,500,000.00 ISK | 37,430,000.00 ISK | 14 | 5 |
| 2026-06-30 | 37,626,250.00 ISK | 37,690,000.00 ISK | 37,590,000.00 ISK | 16 | 13 |
| 2026-06-29 | 37,575,454.55 ISK | 37,790,000.00 ISK | 35,060,000.00 ISK | 11 | 10 |
| 2026-06-28 | 38,127,142.86 ISK | 38,205,000.00 ISK | 37,990,000.00 ISK | 14 | 12 |
| 2026-06-27 | 38,449,000.00 ISK | 38,510,000.00 ISK | 38,395,000.00 ISK | 10 | 10 |
| 2026-06-26 | 38,052,000.00 ISK | 38,640,000.00 ISK | 35,070,000.00 ISK | 30 | 21 |
| 2026-06-25 | 38,966,666.67 ISK | 39,040,000.00 ISK | 38,820,000.00 ISK | 3 | 3 |
| 2026-06-24 | 38,982,000.00 ISK | 39,350,000.00 ISK | 36,000,000.00 ISK | 10 | 9 |
| 2026-06-23 | 39,402,857.14 ISK | 39,425,000.00 ISK | 39,370,000.00 ISK | 7 | 7 |
| 2026-06-22 | 39,585,000.00 ISK | 39,590,000.00 ISK | 39,580,000.00 ISK | 2 | 2 |
| 2026-06-21 | 39,618,750.00 ISK | 39,620,000.00 ISK | 39,610,000.00 ISK | 8 | 8 |
| 2026-06-20 | 37,335,294.12 ISK | 39,650,000.00 ISK | 35,140,000.00 ISK | 17 | 11 |