Large Hybrid Ambit Extension II history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-07, 31 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0764,540,000.00 ISK64,540,000.00 ISK64,540,000.00 ISK11
2026-09-0466,952,000.00 ISK66,970,000.00 ISK66,950,000.00 ISK53
2026-09-0149,800,000.00 ISK49,800,000.00 ISK49,800,000.00 ISK11
2026-08-2949,535,000.00 ISK49,540,000.00 ISK49,530,000.00 ISK22
2026-08-2849,530,000.00 ISK49,530,000.00 ISK49,530,000.00 ISK11
2026-08-2449,710,000.00 ISK49,710,000.00 ISK49,710,000.00 ISK22
2026-08-2249,700,000.00 ISK49,700,000.00 ISK49,700,000.00 ISK11
2026-08-1949,990,000.00 ISK49,990,000.00 ISK49,990,000.00 ISK11
2026-08-1222,990,000.00 ISK22,990,000.00 ISK22,990,000.00 ISK31
2026-08-0623,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK21
2026-08-0423,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK11
2026-08-0222,500,000.00 ISK23,000,000.00 ISK22,000,000.00 ISK22
2026-08-0122,000,000.00 ISK22,000,000.00 ISK22,000,000.00 ISK11
2026-07-2921,990,000.00 ISK21,990,000.00 ISK21,990,000.00 ISK11
2026-07-2623,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK21
2026-07-2423,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK11
2026-07-2322,995,000.00 ISK23,000,000.00 ISK22,990,000.00 ISK22
2026-07-2022,990,000.00 ISK22,990,000.00 ISK22,990,000.00 ISK11
2026-07-1817,450,000.00 ISK17,450,000.00 ISK17,450,000.00 ISK11
2026-07-1722,880,000.00 ISK22,880,000.00 ISK22,880,000.00 ISK11
2026-07-151,561,000.00 ISK1,561,000.00 ISK1,561,000.00 ISK21
2026-07-1217,450,000.00 ISK22,900,000.00 ISK12,000,000.00 ISK22
2026-07-1022,990,000.00 ISK22,990,000.00 ISK22,990,000.00 ISK11
2026-07-0823,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK11
2026-06-2923,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK21
2026-06-2823,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK11
2026-06-2523,000,000.00 ISK23,000,000.00 ISK23,000,000.00 ISK11
2026-06-2322,990,000.00 ISK22,990,000.00 ISK22,990,000.00 ISK11
2026-06-2222,850,000.00 ISK22,850,000.00 ISK22,850,000.00 ISK11
2026-06-2022,850,000.00 ISK22,850,000.00 ISK22,850,000.00 ISK11
2026-06-1822,850,000.00 ISK22,850,000.00 ISK22,850,000.00 ISK11