Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 47 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 29,970,000.00 ISK | 29,970,000.00 ISK | 29,970,000.00 ISK | 1 | 1 |
| 2026-09-08 | 7,716,200.00 ISK | 8,019,000.00 ISK | 7,404,000.00 ISK | 80 | 10 |
| 2026-09-07 | 7,403,000.00 ISK | 7,403,000.00 ISK | 7,403,000.00 ISK | 1 | 1 |
| 2026-09-02 | 7,484,000.00 ISK | 7,484,000.00 ISK | 7,484,000.00 ISK | 1 | 1 |
| 2026-08-29 | 7,488,680.00 ISK | 7,489,000.00 ISK | 7,485,000.00 ISK | 25 | 3 |
| 2026-08-27 | 7,489,000.00 ISK | 7,489,000.00 ISK | 7,489,000.00 ISK | 1 | 1 |
| 2026-08-26 | 7,489,000.00 ISK | 7,489,000.00 ISK | 7,489,000.00 ISK | 1 | 1 |
| 2026-08-20 | 7,941,500.00 ISK | 7,942,000.00 ISK | 7,941,000.00 ISK | 2 | 2 |
| 2026-08-19 | 4,337,666.67 ISK | 8,013,000.00 ISK | 2,500,000.00 ISK | 3 | 2 |
| 2026-08-17 | 8,013,000.00 ISK | 8,013,000.00 ISK | 8,013,000.00 ISK | 1 | 1 |
| 2026-08-16 | 0.01 ISK | 0.01 ISK | 0.01 ISK | 2 | 1 |
| 2026-08-15 | 5,456,440.48 ISK | 5,500,000.00 ISK | 5,389,000.00 ISK | 84 | 5 |
| 2026-08-13 | 5,389,000.00 ISK | 5,389,000.00 ISK | 5,389,000.00 ISK | 2 | 2 |
| 2026-08-11 | 5,490,000.00 ISK | 5,490,000.00 ISK | 5,490,000.00 ISK | 1 | 1 |
| 2026-08-09 | 2,745,000.01 ISK | 5,490,000.00 ISK | 0.01 ISK | 4 | 2 |
| 2026-08-07 | 5,499,000.00 ISK | 5,499,000.00 ISK | 5,499,000.00 ISK | 2 | 1 |
| 2026-08-06 | 5,795,000.00 ISK | 5,795,000.00 ISK | 5,795,000.00 ISK | 1 | 1 |
| 2026-08-05 | 70,549.35 ISK | 5,795,000.00 ISK | 0.01 ISK | 91 | 4 |
| 2026-08-04 | 1,945,666.67 ISK | 5,795,000.00 ISK | 21,000.00 ISK | 3 | 2 |
| 2026-08-03 | 5,795,000.00 ISK | 5,795,000.00 ISK | 5,795,000.00 ISK | 1 | 1 |
| 2026-08-02 | 5,795,000.00 ISK | 5,795,000.00 ISK | 5,795,000.00 ISK | 1 | 1 |
| 2026-08-01 | 5,794,000.00 ISK | 5,794,000.00 ISK | 5,794,000.00 ISK | 1 | 1 |
| 2026-07-31 | 5,795,000.00 ISK | 5,795,000.00 ISK | 5,795,000.00 ISK | 1 | 1 |
| 2026-07-28 | 6,005,000.00 ISK | 6,005,000.00 ISK | 6,005,000.00 ISK | 2 | 1 |
| 2026-07-22 | 6,056,000.00 ISK | 6,056,000.00 ISK | 6,056,000.00 ISK | 1 | 1 |
| 2026-07-21 | 6,056,000.00 ISK | 6,056,000.00 ISK | 6,056,000.00 ISK | 1 | 1 |
| 2026-07-20 | 21,000.00 ISK | 21,000.00 ISK | 21,000.00 ISK | 1 | 1 |
| 2026-07-19 | 6,071,000.00 ISK | 6,071,000.00 ISK | 6,071,000.00 ISK | 1 | 1 |
| 2026-07-16 | 6,233,000.00 ISK | 6,499,000.00 ISK | 6,100,000.00 ISK | 3 | 2 |
| 2026-07-15 | 6,499,000.00 ISK | 6,499,000.00 ISK | 6,499,000.00 ISK | 3 | 2 |
| 2026-07-14 | 6,499,000.00 ISK | 6,499,000.00 ISK | 6,499,000.00 ISK | 1 | 1 |
| 2026-07-13 | 6,799,000.00 ISK | 6,799,000.00 ISK | 6,799,000.00 ISK | 1 | 1 |
| 2026-07-11 | 7,979,000.00 ISK | 7,979,000.00 ISK | 7,979,000.00 ISK | 4 | 2 |
| 2026-07-09 | 8,015,000.00 ISK | 8,015,000.00 ISK | 8,015,000.00 ISK | 1 | 1 |
| 2026-07-08 | 8,014,500.00 ISK | 8,015,000.00 ISK | 8,014,000.00 ISK | 4 | 3 |
| 2026-07-07 | 8,015,000.00 ISK | 8,015,000.00 ISK | 8,015,000.00 ISK | 1 | 1 |
| 2026-07-05 | 8,015,000.00 ISK | 8,015,000.00 ISK | 8,015,000.00 ISK | 6 | 4 |
| 2026-07-04 | 8,016,285.71 ISK | 8,024,000.00 ISK | 8,015,000.00 ISK | 7 | 5 |
| 2026-07-03 | 8,024,000.00 ISK | 8,024,000.00 ISK | 8,024,000.00 ISK | 1 | 1 |
| 2026-07-02 | 8,030,000.00 ISK | 8,030,000.00 ISK | 8,030,000.00 ISK | 2 | 1 |
| 2026-07-01 | 11,110.00 ISK | 11,110.00 ISK | 11,110.00 ISK | 1 | 1 |
| 2026-06-29 | 8,179,000.00 ISK | 8,297,000.00 ISK | 8,061,000.00 ISK | 2 | 2 |
| 2026-06-28 | 8,297,000.00 ISK | 8,297,000.00 ISK | 8,297,000.00 ISK | 1 | 1 |
| 2026-06-24 | 8,792,000.00 ISK | 8,792,000.00 ISK | 8,792,000.00 ISK | 7 | 2 |
| 2026-06-20 | 8,974,900.00 ISK | 8,976,000.00 ISK | 8,972,000.00 ISK | 20 | 6 |
| 2026-06-19 | 1,404,000.00 ISK | 1,404,000.00 ISK | 1,404,000.00 ISK | 1 | 1 |
| 2026-06-17 | 1,404,000.00 ISK | 1,404,000.00 ISK | 1,404,000.00 ISK | 2 | 1 |