Skip to contentEVE Ref

Zainou 'Gypsy' Signature Analysis SA-705 history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 75 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-15119,966,666.67 ISK120,000,000.00 ISK119,900,000.00 ISK33
2026-09-14120,300,000.00 ISK120,300,000.00 ISK120,300,000.00 ISK11
2026-09-11116,458,888.89 ISK122,100,000.00 ISK96,765,000.00 ISK98
2026-09-10122,333,333.33 ISK122,400,000.00 ISK122,300,000.00 ISK33
2026-09-09122,700,000.00 ISK122,700,000.00 ISK122,700,000.00 ISK33
2026-09-08113,576,666.67 ISK122,900,000.00 ISK94,930,000.00 ISK33
2026-09-07123,300,000.00 ISK123,300,000.00 ISK123,300,000.00 ISK11
2026-09-06124,600,000.00 ISK124,600,000.00 ISK124,600,000.00 ISK21
2026-09-05124,600,000.00 ISK124,600,000.00 ISK124,600,000.00 ISK11
2026-09-04125,033,333.33 ISK125,400,000.00 ISK124,850,000.00 ISK33
2026-09-03125,300,000.00 ISK125,300,000.00 ISK125,300,000.00 ISK22
2026-09-02125,300,000.00 ISK125,300,000.00 ISK125,300,000.00 ISK11
2026-09-01125,400,000.00 ISK125,400,000.00 ISK125,400,000.00 ISK55
2026-08-31134,400,000.00 ISK169,700,000.00 ISK125,600,000.00 ISK55
2026-08-30125,566,666.67 ISK125,600,000.00 ISK125,500,000.00 ISK33
2026-08-29125,640,000.00 ISK125,700,000.00 ISK125,600,000.00 ISK54
2026-08-27123,640,000.00 ISK125,800,000.00 ISK115,000,000.00 ISK54
2026-08-26125,800,000.00 ISK125,800,000.00 ISK125,800,000.00 ISK43
2026-08-25125,800,000.00 ISK125,800,000.00 ISK125,800,000.00 ISK11
2026-08-24125,866,666.67 ISK125,900,000.00 ISK125,800,000.00 ISK33
2026-08-23125,775,000.00 ISK125,800,000.00 ISK125,700,000.00 ISK44
2026-08-22125,700,000.00 ISK125,700,000.00 ISK125,700,000.00 ISK11
2026-08-21126,100,000.00 ISK126,100,000.00 ISK126,100,000.00 ISK11
2026-08-20126,400,000.00 ISK126,400,000.00 ISK126,400,000.00 ISK44
2026-08-19127,000,000.00 ISK127,000,000.00 ISK127,000,000.00 ISK11
2026-08-16127,475,000.00 ISK128,400,000.00 ISK125,100,000.00 ISK44
2026-08-15116,300,000.00 ISK128,800,000.00 ISK113,150,000.00 ISK54
2026-08-14129,200,000.00 ISK129,200,000.00 ISK129,200,000.00 ISK11
2026-08-13129,450,000.00 ISK129,800,000.00 ISK129,300,000.00 ISK44
2026-08-11119,166,666.67 ISK129,500,000.00 ISK116,000,000.00 ISK95
2026-08-10129,800,000.00 ISK129,800,000.00 ISK129,800,000.00 ISK11
2026-08-09125,500,000.00 ISK130,100,000.00 ISK116,300,000.00 ISK33
2026-08-08130,533,333.33 ISK130,600,000.00 ISK130,500,000.00 ISK33
2026-08-07131,600,000.00 ISK132,050,000.00 ISK130,700,000.00 ISK33
2026-08-06132,100,000.00 ISK132,100,000.00 ISK132,100,000.00 ISK11
2026-08-03130,260,000.00 ISK132,800,000.00 ISK126,500,000.00 ISK55
2026-08-02123,466,666.67 ISK123,500,000.00 ISK123,400,000.00 ISK33
2026-08-01123,600,000.00 ISK123,600,000.00 ISK123,600,000.00 ISK22
2026-07-31123,700,000.00 ISK123,700,000.00 ISK123,700,000.00 ISK11
2026-07-30123,750,000.00 ISK123,800,000.00 ISK123,700,000.00 ISK44
2026-07-29123,785,714.29 ISK123,800,000.00 ISK123,700,000.00 ISK73
2026-07-26123,600,000.00 ISK123,600,000.00 ISK123,600,000.00 ISK22
2026-07-25114,881,818.18 ISK115,900,000.00 ISK111,900,000.00 ISK117
2026-07-24123,700,000.00 ISK123,700,000.00 ISK123,700,000.00 ISK33
2026-07-23124,040,000.00 ISK124,200,000.00 ISK124,000,000.00 ISK53
2026-07-22123,850,000.00 ISK123,900,000.00 ISK123,700,000.00 ISK65
2026-07-21123,900,000.00 ISK123,900,000.00 ISK123,900,000.00 ISK31
2026-07-19124,100,000.00 ISK124,100,000.00 ISK124,100,000.00 ISK22
2026-07-18124,580,000.00 ISK124,600,000.00 ISK124,500,000.00 ISK55
2026-07-17125,300,000.00 ISK125,300,000.00 ISK125,300,000.00 ISK11
2026-07-16125,600,000.00 ISK125,600,000.00 ISK125,600,000.00 ISK22
2026-07-15125,940,000.00 ISK126,100,000.00 ISK125,800,000.00 ISK55
2026-07-14126,700,000.00 ISK126,700,000.00 ISK126,700,000.00 ISK11
2026-07-13126,775,000.00 ISK127,000,000.00 ISK126,700,000.00 ISK43
2026-07-12127,750,000.00 ISK127,800,000.00 ISK127,700,000.00 ISK22
2026-07-11127,900,000.00 ISK127,900,000.00 ISK127,900,000.00 ISK11
2026-07-10131,600,000.00 ISK132,800,000.00 ISK130,400,000.00 ISK22
2026-07-09129,942,857.14 ISK130,000,000.00 ISK129,900,000.00 ISK146
2026-07-08129,900,000.00 ISK129,900,000.00 ISK129,900,000.00 ISK44
2026-07-06130,066,666.67 ISK130,100,000.00 ISK130,000,000.00 ISK33
2026-07-05130,000,000.00 ISK130,000,000.00 ISK130,000,000.00 ISK77
2026-07-04120,950,000.00 ISK130,000,000.00 ISK111,900,000.00 ISK22
2026-07-03130,000,000.00 ISK130,000,000.00 ISK130,000,000.00 ISK21
2026-07-02130,100,000.00 ISK130,100,000.00 ISK130,100,000.00 ISK22
2026-07-01126,900,000.00 ISK130,400,000.00 ISK121,700,000.00 ISK55
2026-06-30121,266,666.67 ISK121,300,000.00 ISK121,200,000.00 ISK33
2026-06-29121,300,000.00 ISK121,300,000.00 ISK121,300,000.00 ISK11
2026-06-28121,145,454.55 ISK121,300,000.00 ISK121,000,000.00 ISK117
2026-06-27121,000,000.00 ISK121,000,000.00 ISK121,000,000.00 ISK33
2026-06-26120,900,000.00 ISK120,900,000.00 ISK120,900,000.00 ISK11
2026-06-25121,133,333.33 ISK121,200,000.00 ISK121,100,000.00 ISK33
2026-06-24121,350,000.00 ISK121,400,000.00 ISK121,300,000.00 ISK22
2026-06-23121,350,000.00 ISK121,400,000.00 ISK121,300,000.00 ISK22
2026-06-22121,208,695.65 ISK121,800,000.00 ISK120,200,000.00 ISK237
2026-06-21120,200,000.00 ISK120,200,000.00 ISK120,200,000.00 ISK11