Coverage
Region: The Forge. Coverage: 2026-06-18 to 2026-09-10, 85 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-10 | 769.00 ISK | 769.60 ISK | 768.70 ISK | 970,600 | 178 |
| 2026-09-09 | 769.50 ISK | 770.00 ISK | 768.00 ISK | 659,559 | 209 |
| 2026-09-08 | 771.30 ISK | 771.60 ISK | 770.90 ISK | 485,515 | 148 |
| 2026-09-07 | 773.30 ISK | 773.30 ISK | 773.30 ISK | 737,218 | 199 |
| 2026-09-06 | 774.00 ISK | 774.00 ISK | 773.90 ISK | 941,875 | 240 |
| 2026-09-05 | 774.70 ISK | 774.90 ISK | 774.60 ISK | 1,028,175 | 228 |
| 2026-09-04 | 774.90 ISK | 774.90 ISK | 774.90 ISK | 770,936 | 222 |
| 2026-09-03 | 774.90 ISK | 775.00 ISK | 715.60 ISK | 852,325 | 183 |
| 2026-09-02 | 773.00 ISK | 773.00 ISK | 773.00 ISK | 609,804 | 189 |
| 2026-09-01 | 770.00 ISK | 773.00 ISK | 760.00 ISK | 914,873 | 199 |
| 2026-08-31 | 759.90 ISK | 760.00 ISK | 759.80 ISK | 680,258 | 175 |
| 2026-08-30 | 759.90 ISK | 759.90 ISK | 759.90 ISK | 731,616 | 229 |
| 2026-08-29 | 760.40 ISK | 760.40 ISK | 760.40 ISK | 932,049 | 248 |
| 2026-08-28 | 760.00 ISK | 760.50 ISK | 759.90 ISK | 995,227 | 205 |
| 2026-08-27 | 760.00 ISK | 760.70 ISK | 750.40 ISK | 1,322,491 | 190 |
| 2026-08-26 | 769.10 ISK | 769.10 ISK | 769.10 ISK | 448,644 | 170 |
| 2026-08-25 | 769.10 ISK | 769.10 ISK | 769.00 ISK | 498,671 | 150 |
| 2026-08-24 | 769.30 ISK | 769.40 ISK | 769.30 ISK | 404,569 | 132 |
| 2026-08-23 | 769.70 ISK | 769.70 ISK | 769.70 ISK | 1,373,530 | 246 |
| 2026-08-22 | 769.00 ISK | 769.80 ISK | 765.60 ISK | 790,930 | 248 |
| 2026-08-21 | 768.70 ISK | 769.00 ISK | 768.60 ISK | 1,792,122 | 189 |
| 2026-08-20 | 769.80 ISK | 773.70 ISK | 745.40 ISK | 624,598 | 182 |
| 2026-08-19 | 774.70 ISK | 774.80 ISK | 745.10 ISK | 485,798 | 169 |
| 2026-08-18 | 775.10 ISK | 775.30 ISK | 775.00 ISK | 605,185 | 189 |
| 2026-08-17 | 775.60 ISK | 775.70 ISK | 775.10 ISK | 926,642 | 182 |
| 2026-08-16 | 775.60 ISK | 775.90 ISK | 770.40 ISK | 1,743,038 | 222 |
| 2026-08-15 | 770.00 ISK | 770.00 ISK | 770.00 ISK | 1,301,106 | 213 |
| 2026-08-14 | 770.10 ISK | 770.30 ISK | 763.60 ISK | 891,884 | 194 |
| 2026-08-13 | 759.80 ISK | 759.80 ISK | 713.80 ISK | 1,617,437 | 208 |
| 2026-08-12 | 763.10 ISK | 763.30 ISK | 763.00 ISK | 670,532 | 165 |
| 2026-08-11 | 763.90 ISK | 763.90 ISK | 763.80 ISK | 898,427 | 229 |
| 2026-08-10 | 763.90 ISK | 765.00 ISK | 763.90 ISK | 907,134 | 191 |
| 2026-08-09 | 765.60 ISK | 765.80 ISK | 765.60 ISK | 871,606 | 228 |
| 2026-08-08 | 766.30 ISK | 766.30 ISK | 766.30 ISK | 1,000,724 | 247 |
| 2026-08-07 | 766.40 ISK | 766.90 ISK | 766.30 ISK | 849,182 | 207 |
| 2026-08-06 | 767.60 ISK | 767.80 ISK | 767.50 ISK | 1,762,858 | 188 |
| 2026-08-05 | 767.80 ISK | 769.70 ISK | 709.40 ISK | 536,811 | 203 |
| 2026-08-04 | 769.70 ISK | 770.00 ISK | 709.40 ISK | 1,151,520 | 176 |
| 2026-08-03 | 770.30 ISK | 770.30 ISK | 770.30 ISK | 1,769,614 | 220 |
| 2026-08-02 | 770.90 ISK | 771.00 ISK | 770.80 ISK | 1,047,538 | 252 |
| 2026-08-01 | 771.10 ISK | 771.10 ISK | 771.10 ISK | 650,487 | 221 |
| 2026-07-31 | 772.10 ISK | 772.30 ISK | 772.00 ISK | 912,874 | 181 |
| 2026-07-30 | 772.30 ISK | 772.80 ISK | 772.10 ISK | 661,020 | 186 |
| 2026-07-29 | 772.90 ISK | 775.10 ISK | 772.80 ISK | 589,447 | 177 |
| 2026-07-28 | 775.30 ISK | 775.60 ISK | 707.30 ISK | 736,514 | 182 |
| 2026-07-27 | 775.80 ISK | 775.80 ISK | 775.80 ISK | 958,434 | 200 |
| 2026-07-26 | 775.80 ISK | 775.90 ISK | 775.80 ISK | 872,956 | 246 |
| 2026-07-25 | 775.90 ISK | 775.90 ISK | 775.90 ISK | 859,797 | 236 |
| 2026-07-24 | 775.90 ISK | 775.90 ISK | 775.90 ISK | 805,562 | 184 |
| 2026-07-23 | 776.00 ISK | 776.00 ISK | 776.00 ISK | 879,850 | 179 |
| 2026-07-22 | 776.00 ISK | 776.00 ISK | 776.00 ISK | 725,680 | 168 |
| 2026-07-21 | 777.00 ISK | 777.00 ISK | 777.00 ISK | 815,799 | 191 |
| 2026-07-20 | 777.50 ISK | 777.90 ISK | 704.70 ISK | 1,125,402 | 193 |
| 2026-07-19 | 777.50 ISK | 777.50 ISK | 771.80 ISK | 1,188,769 | 244 |
| 2026-07-18 | 770.70 ISK | 770.80 ISK | 704.40 ISK | 939,069 | 258 |
| 2026-07-17 | 772.40 ISK | 772.70 ISK | 772.30 ISK | 813,942 | 188 |
| 2026-07-16 | 773.00 ISK | 773.20 ISK | 772.90 ISK | 530,965 | 175 |
| 2026-07-15 | 777.60 ISK | 777.60 ISK | 777.40 ISK | 1,185,809 | 147 |
| 2026-07-14 | 777.80 ISK | 777.90 ISK | 777.60 ISK | 1,756,036 | 193 |
| 2026-07-13 | 777.20 ISK | 777.20 ISK | 777.10 ISK | 1,309,113 | 202 |
| 2026-07-12 | 777.50 ISK | 777.60 ISK | 777.40 ISK | 1,068,808 | 236 |
| 2026-07-11 | 776.90 ISK | 777.00 ISK | 699.80 ISK | 824,223 | 190 |
| 2026-07-10 | 776.80 ISK | 776.90 ISK | 776.80 ISK | 684,175 | 185 |
| 2026-07-09 | 777.40 ISK | 777.40 ISK | 777.40 ISK | 529,556 | 188 |
| 2026-07-08 | 777.50 ISK | 777.50 ISK | 777.50 ISK | 669,897 | 174 |
| 2026-07-07 | 777.60 ISK | 777.70 ISK | 777.50 ISK | 830,607 | 189 |
| 2026-07-06 | 777.90 ISK | 778.00 ISK | 777.70 ISK | 1,124,796 | 194 |
| 2026-07-05 | 777.60 ISK | 777.80 ISK | 777.50 ISK | 1,046,815 | 237 |
| 2026-07-04 | 777.90 ISK | 777.90 ISK | 777.90 ISK | 891,504 | 227 |
| 2026-07-03 | 777.80 ISK | 777.90 ISK | 777.70 ISK | 547,382 | 207 |
| 2026-07-02 | 777.90 ISK | 778.00 ISK | 777.80 ISK | 807,189 | 197 |
| 2026-07-01 | 780.30 ISK | 780.90 ISK | 780.00 ISK | 519,909 | 206 |
| 2026-06-30 | 768.50 ISK | 780.00 ISK | 768.20 ISK | 2,291,199 | 211 |
| 2026-06-29 | 768.10 ISK | 768.10 ISK | 768.00 ISK | 814,225 | 235 |
| 2026-06-28 | 768.30 ISK | 768.50 ISK | 740.00 ISK | 854,545 | 291 |
| 2026-06-27 | 780.00 ISK | 780.70 ISK | 779.90 ISK | 1,896,537 | 252 |
| 2026-06-26 | 781.30 ISK | 781.30 ISK | 781.30 ISK | 1,399,016 | 230 |
| 2026-06-25 | 777.90 ISK | 778.00 ISK | 777.90 ISK | 929,656 | 205 |
| 2026-06-24 | 778.00 ISK | 778.00 ISK | 777.90 ISK | 857,234 | 203 |
| 2026-06-23 | 780.40 ISK | 780.40 ISK | 780.30 ISK | 689,106 | 205 |
| 2026-06-22 | 779.00 ISK | 779.00 ISK | 778.90 ISK | 1,179,593 | 212 |
| 2026-06-21 | 779.60 ISK | 779.70 ISK | 779.60 ISK | 822,650 | 265 |
| 2026-06-20 | 781.70 ISK | 782.50 ISK | 781.50 ISK | 570,848 | 271 |
| 2026-06-19 | 783.90 ISK | 785.00 ISK | 783.80 ISK | 1,091,318 | 243 |
| 2026-06-18 | 785.00 ISK | 785.50 ISK | 700.10 ISK | 521,755 | 242 |